Live Market Data

Symbol Name Exchange Asset Type Sector Market Cap Last Price Change High Low Volume Open Prev Close Last Updated
apollotyre APOLLO TYRES LIMITED NSE EQ AUTO Mid Cap - - - - - - - -
ashokley ASHOK LEYLAND LIMITED NSE EQ AUTO Mid Cap - - - - - - - -
bajajauto BAJAJ AUTO LIMITED NSE EQ AUTO Large Cap - - - - - - - -
balkrisind BALKRISHNA INDUSTRIES LIMITED NSE EQ AUTO Mid Cap - - - - - - - -
bharatforg BHARAT FORGE LIMITED NSE EQ AUTO Mid Cap - - - - - - - -
boschltd BOSCH LIMITED NSE EQ AUTO Mid Cap - - - - - - - -
eichermot EICHER MOTORS LIMITED NSE EQ AUTO Mid Cap - - - - - - - -
escorts ESCORTS KUBOTA LIMITED NSE EQ AUTO Mid Cap - - - - - - - -
exideind EXIDE INDUSTRIES LIMITED NSE EQ AUTO Small Cap - - - - - - - -
heromotoco HERO MOTOCORP LIMITED NSE EQ AUTO Large Cap - - - - - - - -
mm MAHINDRA & MAHINDRA LTD NSE EQ AUTO Large Cap - - - - - - - -
maruti MARUTI SUZUKI INDIA LTD NSE EQ AUTO Large Cap - - - - - - - -
motherson SAMVARDHANA MOTHERSON INTERNATIONAL LIMITED NSE EQ AUTO Mid Cap - - - - - - - -
mrf MRF LIMITED NSE EQ AUTO Mid Cap - - - - - - - -
sonacoms SONA BLW PRECISION FORGINGS LIMITED NSE EQ AUTO Mid Cap - - - - - - - -
tatamotors TATA MOTORS LIMITED NSE EQ AUTO Large Cap - - - - - - - -
tvsmotor TVS MOTOR COMPANY LIMITED NSE EQ AUTO Mid Cap - - - - - - - -
aubank AU SMALL FINANCE BANK LIMITED NSE EQ BANKING Mid Cap - - - - - - - -
axisbank AXIS BANK LIMITED NSE EQ BANKING Large Cap - - - - - - - -
bandhanbnk BANDHAN BANK LIMITED NSE EQ BANKING Mid Cap - - - - - - - -
bankbaroda BANK OF BARODA NSE EQ BANKING Mid Cap - - - - - - - -
canbk CANARA BANK NSE EQ BANKING Mid Cap - - - - - - - -
federalbnk FEDERAL BANK LIMITED NSE EQ BANKING Mid Cap - - - - - - - -
hdfcbank HDFC BANK LIMITED NSE EQ BANKING Large Cap - - - - - - - -
icicibank ICICI BANK LIMITED NSE EQ BANKING Large Cap - - - - - - - -
idfcfirstb IDFC FIRST BANK LIMITED NSE EQ BANKING Mid Cap - - - - - - - -
indianb INDIAN BANK NSE EQ BANKING Mid Cap - - - - - - - -
indusindbk INDUSIND BANK LIMITED NSE EQ BANKING Large Cap - - - - - - - -
kotakbank KOTAK MAHINDRA BANK LIMITED NSE EQ BANKING Large Cap - - - - - - - -
pnb PUNJAB NATIONAL BANK NSE EQ BANKING Mid Cap - - - - - - - -
rblbank THE RATNAKAR BANK LTD NSE EQ BANKING Small Cap - - - - - - - -
sbin STATE BANK OF INDIA NSE EQ BANKING Large Cap - - - - - - - -
unionbank UNION BANK OF INDIA NSE EQ BANKING Mid Cap - - - - - - - -
yesbank YES BANK LTD. NSE EQ BANKING Mid Cap - - - - - - - -
abb ABB INDIA LIMITED NSE EQ CG Mid Cap - - - - - - - -
astral ASTRAL LIMITED NSE EQ CG Mid Cap - - - - - - - -
bel BHARAT ELECTRONICS LIMITED NSE EQ CG Mid Cap - - - - - - - -
bhel BHARAT HEAVY ELECTRICALS LIMITED NSE EQ CG Mid Cap - - - - - - - -
crompton CROMPTON GREAVES CONSUMER ELECTRICAL LIMITED NSE EQ CG Small Cap - - - - - - - -
cumminsind CUMMINS INDIA LIMITED NSE EQ CG Mid Cap - - - - - - - -
dixon DIXON TECHNOLOGIES (INDIA) LIMITED NSE EQ CG Mid Cap - - - - - - - -
hal HINDUSTAN AERONAUTICS LIMITED NSE EQ CG Mid Cap - - - - - - - -
havells HAVELLS INDIA LIMITED NSE EQ CG Mid Cap - - - - - - - -
lt LARSEN & TOUBRO LTD NSE EQ CG Large Cap - - - - - - - -
polycab POLYCAB INDIA LIMITED NSE EQ CG Mid Cap - - - - - - - -
siemens SIEMENS LTD NSE EQ CG Mid Cap - - - - - - - -
supremeind SUPREME INDUSTRIES LTD NSE EQ CG Mid Cap - - - - - - - -
tiindia TUBE INVESTMENTS OF INDIA LIMITED NSE EQ CG Mid Cap - - - - - - - -
voltas VOLTAS LIMITED NSE EQ CG Mid Cap - - - - - - - -
acc ACC LIMITED NSE EQ CEMENT Mid Cap - - - - - - - -
ambujacem AMBUJA CEMENT LIMITED NSE EQ CEMENT Large Cap - - - - - - - -
dalbharat DALMIA BHARAT LIMITED NSE EQ CEMENT Mid Cap - - - - - - - -
grasim GRASIM INDUSTRIES LIMITED NSE EQ CEMENT Large Cap - - - - - - - -
ramcocem RAMCO CEMENTS LIMITED NSE EQ CEMENT Mid Cap - - - - - - - -
shreecem SHREE CEMENT LTD. NSE EQ CEMENT Mid Cap - - - - - - - -
ultracemco ULTRATECH CEMENT LIMITED NSE EQ CEMENT Large Cap - - - - - - - -
asianpaint ASIAN PAINTS LIMITED NSE EQ FMCG Large Cap - - - - - - - -
britannia BRITANNIA INDUSTRIES LIMITED NSE EQ FMCG Large Cap - - - - - - - -
colpal COLGATE PALMOLIVE (INDIA) LIMITED NSE EQ FMCG Large Cap - - - - - - - -
dabur DABUR INDIA LIMITED NSE EQ FMCG Mid Cap - - - - - - - -
godrejcp GODREJ CONSUMER PRODUCTS LIMITED NSE EQ FMCG Mid Cap - - - - - - - -
hindunilvr HINDUSTAN UNILEVER LIMITED NSE EQ FMCG Large Cap - - - - - - - -
itc ITC LIMITED NSE EQ FMCG Large Cap - - - - - - - -
jublfood JUBILANT FOODWORKS LIMITED NSE EQ FMCG Mid Cap - - - - - - - -
kalyankjil KALYAN JEWELLERS INDIA LIMITED NSE EQ FMCG Mid Cap - - - - - - - -
marico MARICO INDUSTRIES LTD NSE EQ FMCG Large Cap - - - - - - - -
nestleind NESTLE INDIA LTD NSE EQ FMCG Large Cap - - - - - - - -
pidilitind PIDILITE INDUSTRIES LTD NSE EQ FMCG Large Cap - - - - - - - -
tataconsum TATA CONSUMER PRODUCTS LIMITED NSE EQ FMCG Mid Cap - - - - - - - -
titan TITAN COMPANY LTD NSE EQ FMCG Mid Cap - - - - - - - -
vbl VARUN BEVERAGES LIMITED NSE EQ FMCG Mid Cap - - - - - - - -
aartiind AARTI INDUSTRIES LIMITED NSE EQ CHEMICALS Small Cap - - - - - - - -
chamblfert CHAMBAL FERTILISERS & CHEMICALS LIMITED NSE EQ CHEMICALS Mid Cap - - - - - - - -
deepakntr DEEPAK NITRITE LIMITED NSE EQ CHEMICALS Mid Cap - - - - - - - -
piind PI INDUSTRIES LTD. NSE EQ CHEMICALS Mid Cap - - - - - - - -
solarinds SOLAR INDUSTRIES INDIA LIMITED NSE EQ CHEMICALS Mid Cap - - - - - - - -
tatachem TATA CHEMICALS LIMITED NSE EQ CHEMICALS Mid Cap - - - - - - - -
upl UPL LIMITED NSE EQ CHEMICALS Mid Cap - - - - - - - -
abcapital ADITYA BIRLA CAPITAL LIMITED NSE EQ FINANCE Mid Cap - - - - - - - -
angelone ANGEL ONE LIMITED NSE EQ FINANCE Mid Cap - - - - - - - -
bajajfinsv BAJAJ FINSERV LIMITED NSE EQ FINANCE Large Cap - - - - - - - -
bajfinance BAJAJ AUTO FINANCE LIMITED NSE EQ FINANCE Large Cap - - - - - - - -
bse BSE LIMITED NSE EQ FINANCE Mid Cap - - - - - - - -
cams COMPUTER AGE MANAGEMENT SERVICES LIMITED NSE EQ FINANCE Mid Cap - - - - - - - -
cdsl CENTRAL DEPOSITORY SERVICES (INDIA) LTD. NSE EQ FINANCE Mid Cap - - - - - - - -
cholafin CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY LIMITED NSE EQ FINANCE Mid Cap - - - - - - - -
hdfcamc HDFC ASSET MANAGEMENT COMPANY LIMITED NSE EQ FINANCE Mid Cap - - - - - - - -
hdfclife HDFC LIFE INSURANCE COMPANYLTD NSE EQ FINANCE Large Cap - - - - - - - -
icicigi ICICI LOMBARD GENERAL INSURANCE COMPANY LIMITED NSE EQ FINANCE Mid Cap - - - - - - - -
icicipruli ICICI PRUDENTIAL LIFE LTD NSE EQ FINANCE Mid Cap - - - - - - - -
jiofin JIO FINANCIAL SERVICES LTD NSE EQ FINANCE Mid Cap - - - - - - - -
lichsgfin LIC HOUSING FINANCE LTD NSE EQ FINANCE Mid Cap - - - - - - - -
lici LIFE INSURANCE CORPORATION OF INDIA NSE EQ FINANCE Mid Cap - - - - - - - -
ltf L&T FINANCE LIMITED NSE EQ FINANCE Mid Cap - - - - - - - -
mmfin MAHINDRA & MAHINDRA FIN NSE EQ FINANCE Mid Cap - - - - - - - -
manappuram MANAPPURAM FINANCE LTD NSE EQ FINANCE Small Cap - - - - - - - -
mcx MULTI COMMODITY EXCHANGE OF INDIA LTD NSE EQ FINANCE Small Cap - - - - - - - -
mfsl MAX FINANCIAL SERVICES LIMITED NSE EQ FINANCE Mid Cap - - - - - - - -
muthootfin MUTHOOT FINANCE LIMITED NSE EQ FINANCE Mid Cap - - - - - - - -
pel PIRAMAL ENTERPRISES LIMITED NSE EQ FINANCE Mid Cap - - - - - - - -
pfc POWER FINANCE CORPORATION LTD. NSE EQ FINANCE Mid Cap - - - - - - - -
poonawalla POONAWALLA FINCORP LIMITED NSE EQ FINANCE Mid Cap - - - - - - - -
recltd REC LIMITED NSE EQ FINANCE Mid Cap - - - - - - - -
sbicard SBI CARDS AND PAYMENT SERVICES LIMITED NSE EQ FINANCE Mid Cap - - - - - - - -
sbilife SBI LIFE INSURANCE COMPANY LIMITED NSE EQ FINANCE Mid Cap - - - - - - - -
shriramfin SHRIRAM FINANCE LIMITED NSE EQ FINANCE Mid Cap - - - - - - - -
aplapollo APL APOLLO TUBES LIMITED NSE EQ METALS Mid Cap - - - - - - - -
coalindia COAL INDIA LIMITED NSE EQ METALS Large Cap - - - - - - - -
hindalco HINDALCO INDUSTRIES LIMITED NSE EQ METALS Large Cap - - - - - - - -
hindcopper HINDUSTAN COPPER LIMITED NSE EQ METALS Mid Cap - - - - - - - -
jindalstel JINDAL STEEL & POWER LTD NSE EQ METALS Mid Cap - - - - - - - -
jsl JINDAL STAINLESS LIMITED NSE EQ METALS Mid Cap - - - - - - - -
jswsteel JSW STEEL LIMITED NSE EQ METALS Large Cap - - - - - - - -
nationalum NATIONAL ALUMINIUM CO LTD NSE EQ METALS Small Cap - - - - - - - -
nmdc NMDC LIMITED NSE EQ METALS Mid Cap - - - - - - - -
sail STEEL AUTHORITY OF INDIA LTD NSE EQ METALS Mid Cap - - - - - - - -
tatasteel TATA STEEL LIMITED NSE EQ METALS Large Cap - - - - - - - -
vedl VEDANTA LIMITED NSE EQ METALS Large Cap - - - - - - - -
atgl ADANI TOTAL GAS LIMITED NSE EQ OIL&GAS Mid Cap - - - - - - - -
bpcl BHARAT PETROLEUM CORPORATION LIMITED NSE EQ OIL&GAS Mid Cap - - - - - - - -
gail GAIL (INDIA) LIMITED NSE EQ OIL&GAS Mid Cap - - - - - - - -
hindpetro HINDUSTAN PETROLEUM CORPORATION LIMITED NSE EQ OIL&GAS Mid Cap - - - - - - - -
igl INDRAPRASTHA GAS LIMITED NSE EQ OIL&GAS Mid Cap - - - - - - - -
ioc INDIAN OIL CORPORATION LIMITED NSE EQ OIL&GAS Large Cap - - - - - - - -
mgl MAHANAGAR GAS LIMITED NSE EQ OIL&GAS Small Cap - - - - - - - -
oil OIL INDIA LIMITED NSE EQ OIL&GAS Mid Cap - - - - - - - -
ongc OIL AND NATURAL GAS CORP. NSE EQ OIL&GAS Large Cap - - - - - - - -
petronet PETRONET LNG LTD NSE EQ OIL&GAS Mid Cap - - - - - - - -
reliance RELIANCE INDUSTRIES LTD NSE EQ OIL&GAS Large Cap - - - - - - - -
adanient ADANI ENTERPRISES LIMITED NSE EQ INFRA Large Cap - - - - - - - -
adaniports ADANI PORTS AND SPECIAL ECONOMIC ZONE LIMITED NSE EQ INFRA Large Cap - - - - - - - -
concor CONTAINER CORPORATION OF INDIA LIMITED NSE EQ INFRA Mid Cap - - - - - - - -
gmrairport GMR AIRPORTS INFRASTRUCTURE LIMITED NSE EQ INFRA Mid Cap - - - - - - - -
indigo INTERGLOBE AVIATION LIMITED NSE EQ INFRA Mid Cap - - - - - - - -
irb IRB INFRASTRUCTURE DEVELOP LTD NSE EQ INFRA Mid Cap - - - - - - - -
irctc INDIAN RAILWAY CATERING AND TOURISM COR LTD NSE EQ INFRA Mid Cap - - - - - - - -
irfc INDIAN RAILWAY FINANCE CORPORATION LIMITED NSE EQ INFRA Mid Cap - - - - - - - -
ncc NCC LIMITED NSE EQ INFRA Mid Cap - - - - - - - -
alkem ALKEM LABORATORIES LTD NSE EQ PHARMA Mid Cap - - - - - - - -
apollohosp APOLLO HOSPITALS ENT LTD NSE EQ PHARMA Mid Cap - - - - - - - -
auropharma AUROBINDO PHARMA LIMITED NSE EQ PHARMA Mid Cap - - - - - - - -
biocon BIOCON LIMITED NSE EQ PHARMA Mid Cap - - - - - - - -
cipla CIPLA LIMITED NSE EQ PHARMA Mid Cap - - - - - - - -
divislab DIVI'S LABORATORIES LIMITED NSE EQ PHARMA Mid Cap - - - - - - - -
drreddy DR. REDDYS LABORATORIES LIMITED NSE EQ PHARMA Large Cap - - - - - - - -
glenmark GLENMARK PHARMACEUTICALS NSE EQ PHARMA Small Cap - - - - - - - -
granules GRANULES INDIA LIMITED NSE EQ PHARMA Small Cap - - - - - - - -
lauruslabs LAURUS LABS LIMITED NSE EQ PHARMA Mid Cap - - - - - - - -
lupin LUPIN LIMITED NSE EQ PHARMA Mid Cap - - - - - - - -
maxhealth MAX HEALTHCARE INSTITUTE LIMITED NSE EQ PHARMA Mid Cap - - - - - - - -
sunpharma SUN PHARMACEUTICAL INDUST LTD NSE EQ PHARMA Large Cap - - - - - - - -
syngene SYNGENE INTERNATIONAL LIMITED NSE EQ PHARMA Mid Cap - - - - - - - -
torntpharm TORRENT PHARMACEUTICALS LIMITE NSE EQ PHARMA Mid Cap - - - - - - - -
zyduslife ZYDUS LIFESCIENCES LIMITED NSE EQ PHARMA Mid Cap - - - - - - - -
adaniensol ADANI ENERGY SOLUTIONS LTD NSE EQ POWER Mid Cap - - - - - - - -
adanigreen ADANI GREEN ENERGY LIMITED NSE EQ POWER Mid Cap - - - - - - - -
cesc CESC LIMITED NSE EQ POWER Mid Cap - - - - - - - -
cgpower CG POWER AND INDUSTRIAL SOLUTIONS LIMITED NSE EQ POWER Mid Cap - - - - - - - -
iex INDIAN ENERGY EXCHANGE LIMITED NSE EQ POWER Small Cap - - - - - - - -
jswenergy JSW ENERGY LIMITED NSE EQ POWER Mid Cap - - - - - - - -
kei KEI INDUSTRIES LIMITED NSE EQ POWER Mid Cap - - - - - - - -
nhpc NHPC LIMITED NSE EQ POWER Mid Cap - - - - - - - -
ntpc NATIONAL THERMAL POWER CORP NSE EQ POWER Large Cap - - - - - - - -
powergrid POWER GRID CORP. OF INDIA LTD. NSE EQ POWER Large Cap - - - - - - - -
sjvn SJVN LIMITED NSE EQ POWER Mid Cap - - - - - - - -
tatapower TATA POWER COMPANY LIMITED NSE EQ POWER Mid Cap - - - - - - - -
torntpower TORRENT POWER LIMITED NSE EQ POWER Mid Cap - - - - - - - -
dlf DLF LIMITED NSE EQ REALTY Large Cap - - - - - - - -
godrejprop GODREJ PROPERTIES LIMITED NSE EQ REALTY Mid Cap - - - - - - - -
hudco HOUSING AND URBAN DEVELOPMENT CORP LTD NSE EQ REALTY Mid Cap - - - - - - - -
indhotel INDIAN HOTELS COMPANY LIMITED NSE EQ REALTY Mid Cap - - - - - - - -
lodha MACROTECH DEVELOPERS LIMITED NSE EQ REALTY Mid Cap - - - - - - - -
nbcc NBCC (INDIA) LIMITED NSE EQ REALTY Mid Cap - - - - - - - -
oberoirlty OBEROI REALTY LIMITED NSE EQ REALTY Mid Cap - - - - - - - -
phoenixltd PHOENIX MILLS LIMITED NSE EQ REALTY Mid Cap - - - - - - - -
prestige PRESTIGE ESTATE LTD NSE EQ REALTY Mid Cap - - - - - - - -
bsoft BIRLASOFT LIMITED NSE EQ TECHNOLOGY Small Cap - - - - - - - -
coforge COFORGE LIMITED NSE EQ TECHNOLOGY Mid Cap - - - - - - - -
cyient CYIENT LIMITED NSE EQ TECHNOLOGY Mid Cap - - - - - - - -
hcltech HCL TECHNOLOGIES LIMITED NSE EQ TECHNOLOGY Large Cap - - - - - - - -
hfcl HFCL LIMITED NSE EQ TECHNOLOGY Mid Cap - - - - - - - -
infy INFOSYS LIMITED NSE EQ TECHNOLOGY Large Cap - - - - - - - -
kpittech KPIT TECHNOLOGIES LIMITED NSE EQ TECHNOLOGY Mid Cap - - - - - - - -
ltim LTIMINDTREE LIMITED NSE EQ TECHNOLOGY Mid Cap - - - - - - - -
mphasis MPHASIS LIMITED NSE EQ TECHNOLOGY Mid Cap - - - - - - - -
naukri INFO EDGE (INDIA) LIMITED NSE EQ TECHNOLOGY Small Cap - - - - - - - -
ofss ORACLE FINANCIAL SERVICES SOFTWARE LIMITED NSE EQ TECHNOLOGY Mid Cap - - - - - - - -
persistent PERSISTENT SYSTEMS LIMITED NSE EQ TECHNOLOGY Mid Cap - - - - - - - -
tataelxsi TATA ELXSI LIMITED NSE EQ TECHNOLOGY Mid Cap - - - - - - - -
tcs TATA CONSULTANCY SERVICES LTD NSE EQ TECHNOLOGY Large Cap - - - - - - - -
techm TECH MAHINDRA LIMITED NSE EQ TECHNOLOGY Large Cap - - - - - - - -
wipro WIPRO LIMITED NSE EQ TECHNOLOGY Large Cap - - - - - - - -
bhartiartl BHARTI AIRTEL LIMITED NSE EQ TELECOM Large Cap - - - - - - - -
idea VODAFONE IDEA LIMITED NSE EQ TELECOM Mid Cap - - - - - - - -
industower INDUS TOWERS LIMITED NSE EQ TELECOM Mid Cap - - - - - - - -
tatacomm TATA COMMUNICATIONS LIMITED NSE EQ TELECOM Mid Cap - - - - - - - -
abfrl ADITYA BIRLA FASHION AND RETAIL LIMITED NSE EQ TEXTILES Mid Cap - - - - - - - -
pageind PAGE INDUSTRIES LTD NSE EQ TEXTILES Mid Cap - - - - - - - -
srf SRF LIMITED NSE EQ TEXTILES Mid Cap - - - - - - - -
trent TRENT LIMITED NSE EQ TEXTILES Mid Cap - - - - - - - -
delhivery DELHIVERY LIMITED NSE EQ OTHERS Mid Cap - - - - - - - -
dmart AVENUE SUPERMARTS LIMITED NSE EQ OTHERS Mid Cap - - - - - - - -
nykaa FSN E-COMMERCE VENTURES LIMITED NSE EQ OTHERS Mid Cap - - - - - - - -
paytm ONE97 COMMUNICATIONS LTD NSE EQ OTHERS Mid Cap - - - - - - - -
policybzr PB FINTECH LIMITED NSE EQ OTHERS Mid Cap - - - - - - - -
unitdspr UNITED SPIRITS LIMITED NSE EQ FMCG Mid Cap - - - - - - - -
bankindia BANK OF INDIA NSE EQ Banking Mid Cap - - - - - - - -
titagarh TITAGARH RAIL SYSTEMS LTD. NSE EQ Capital Goods Mid Cap - - - - - - - -
iifl IIFL FINANCE LIMITED NSE EQ Finance Mid Cap - - - - - - - -
ireda INDIAN RENEWABLE ENERGY DEVELOPMENT AGENCY LIMITED NSE EQ Finance Mid Cap - - - - - - - -
patanjali PATANJALI FOODS LIMITED NSE EQ FMCG Mid Cap - - - - - - - -
nifty NIFTY NSE EQ Index Large Cap - - - - - - - -
banknifty BANKNIFTY NSE EQ Index Large Cap - - - - - - - -
finnifty FINNIFTY NSE EQ Index Large Cap - - - - - - - -
midcpnifty MIDCPNIFTY NSE EQ Index Large Cap - - - - - - - -
niftynxt50 NIFTYNXT50 NSE EQ Index Large Cap - - - - - - - -
eternal ETERNAL LIMITED NSE EQ Automobile Mid Cap - - - - - - - -