WIPRO LIMITED (wipro)
TECHNOLOGY | Large Cap
Historical Data
| Date & Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-25 15:29:00 | 240.65 | 240.95 | 240.65 | 240.95 | 306000 |
| 2025-04-25 15:28:00 | 240.75 | 240.9 | 240.65 | 240.65 | 147000 |
| 2025-04-25 15:27:00 | 240.9 | 240.9 | 240.75 | 240.75 | 150000 |
| 2025-04-25 15:26:00 | 240.9 | 241.1 | 240.9 | 240.9 | 117000 |
| 2025-04-25 15:25:00 | 240.85 | 241.0 | 240.85 | 240.9 | 75000 |
| 2025-04-25 15:24:00 | 240.9 | 240.9 | 240.8 | 240.85 | 159000 |
| 2025-04-25 15:23:00 | 241.05 | 241.1 | 240.9 | 240.9 | 339000 |
| 2025-04-25 15:22:00 | 241.2 | 241.25 | 241.15 | 241.25 | 51000 |
| 2025-04-25 15:21:00 | 241.1 | 241.2 | 241.05 | 241.2 | 135000 |
| 2025-04-25 15:20:00 | 241.15 | 241.4 | 241.1 | 241.1 | 255000 |
| 2025-04-25 15:19:00 | 241.25 | 241.35 | 241.15 | 241.15 | 204000 |
| 2025-04-25 15:18:00 | 241.2 | 241.35 | 241.2 | 241.25 | 105000 |
| 2025-04-25 15:17:00 | 241.3 | 241.3 | 241.2 | 241.2 | 51000 |
| 2025-04-25 15:16:00 | 241.25 | 241.3 | 241.05 | 241.3 | 195000 |
| 2025-04-25 15:15:00 | 241.1 | 241.4 | 241.1 | 241.25 | 135000 |
| 2025-04-25 15:14:00 | 241.15 | 241.15 | 241.1 | 241.1 | 63000 |
| 2025-04-25 15:13:00 | 241.75 | 241.75 | 241.15 | 241.15 | 168000 |
| 2025-04-25 15:12:00 | 241.8 | 241.85 | 241.6 | 241.75 | 93000 |
| 2025-04-25 15:11:00 | 241.8 | 241.85 | 241.8 | 241.85 | 30000 |
| 2025-04-25 15:10:00 | 241.6 | 241.85 | 241.6 | 241.8 | 93000 |
| 2025-04-25 15:09:00 | 241.7 | 241.75 | 241.6 | 241.6 | 30000 |
| 2025-04-25 15:08:00 | 241.85 | 241.85 | 241.7 | 241.7 | 6000 |
| 2025-04-25 15:07:00 | 241.95 | 241.95 | 241.8 | 241.85 | 258000 |
| 2025-04-25 15:06:00 | 242.05 | 242.05 | 241.95 | 241.95 | 48000 |
| 2025-04-25 15:05:00 | 242.05 | 242.2 | 242.05 | 242.1 | 24000 |
| 2025-04-25 15:04:00 | 241.9 | 242.05 | 241.9 | 242.05 | 99000 |
| 2025-04-25 15:03:00 | 241.55 | 241.95 | 241.55 | 241.9 | 78000 |
| 2025-04-25 15:02:00 | 241.7 | 241.7 | 241.55 | 241.55 | 12000 |
| 2025-04-25 15:01:00 | 241.85 | 241.85 | 241.7 | 241.7 | 27000 |
| 2025-04-25 15:00:00 | 241.7 | 241.85 | 241.7 | 241.85 | 39000 |
| 2025-04-25 14:59:00 | 241.95 | 241.95 | 241.65 | 241.7 | 30000 |
| 2025-04-25 14:58:00 | 242.1 | 242.1 | 241.85 | 241.95 | 33000 |
| 2025-04-25 14:57:00 | 242.15 | 242.2 | 242.0 | 242.1 | 33000 |
| 2025-04-25 14:56:00 | 242.25 | 242.4 | 242.05 | 242.05 | 36000 |
| 2025-04-25 14:55:00 | 242.3 | 242.35 | 242.2 | 242.25 | 24000 |
| 2025-04-25 14:54:00 | 242.25 | 242.45 | 242.15 | 242.2 | 81000 |
| 2025-04-25 14:53:00 | 242.25 | 242.3 | 242.15 | 242.3 | 48000 |
| 2025-04-25 14:52:00 | 242.1 | 242.3 | 242.1 | 242.3 | 21000 |
| 2025-04-25 14:51:00 | 242.2 | 242.3 | 241.95 | 241.95 | 39000 |
| 2025-04-25 14:50:00 | 242.2 | 242.25 | 242.1 | 242.2 | 51000 |
| 2025-04-25 14:49:00 | 241.8 | 242.2 | 241.8 | 242.2 | 93000 |
| 2025-04-25 14:48:00 | 241.8 | 241.9 | 241.8 | 241.8 | 33000 |
| 2025-04-25 14:47:00 | 241.65 | 241.95 | 241.65 | 241.75 | 69000 |
| 2025-04-25 14:46:00 | 242.0 | 242.0 | 241.7 | 241.8 | 39000 |
| 2025-04-25 14:45:00 | 242.3 | 242.3 | 242.0 | 242.0 | 75000 |
| 2025-04-25 14:44:00 | 242.0 | 242.3 | 242.0 | 242.3 | 30000 |
| 2025-04-25 14:43:00 | 242.15 | 242.15 | 242.0 | 242.0 | 24000 |
| 2025-04-25 14:42:00 | 242.05 | 242.3 | 242.05 | 242.15 | 30000 |
| 2025-04-25 14:41:00 | 242.05 | 242.3 | 242.05 | 242.2 | 51000 |
| 2025-04-25 14:40:00 | 242.3 | 242.3 | 242.05 | 242.15 | 39000 |
| 2025-04-25 14:39:00 | 242.2 | 242.45 | 242.2 | 242.3 | 60000 |
| 2025-04-25 14:38:00 | 242.1 | 242.25 | 242.1 | 242.15 | 30000 |
| 2025-04-25 14:37:00 | 242.05 | 242.15 | 242.0 | 242.1 | 90000 |
| 2025-04-25 14:36:00 | 242.1 | 242.25 | 241.9 | 242.0 | 48000 |
| 2025-04-25 14:35:00 | 242.2 | 242.3 | 242.0 | 242.05 | 63000 |
| 2025-04-25 14:34:00 | 242.1 | 242.2 | 242.1 | 242.2 | 36000 |
| 2025-04-25 14:33:00 | 242.2 | 242.3 | 242.1 | 242.1 | 39000 |
| 2025-04-25 14:32:00 | 242.65 | 242.65 | 242.25 | 242.25 | 51000 |
| 2025-04-25 14:31:00 | 242.65 | 242.75 | 242.55 | 242.65 | 54000 |
| 2025-04-25 14:30:00 | 242.85 | 242.9 | 242.6 | 242.75 | 75000 |
| 2025-04-25 14:29:00 | 242.55 | 242.9 | 242.55 | 242.9 | 51000 |
| 2025-04-25 14:28:00 | 242.75 | 242.8 | 242.6 | 242.65 | 30000 |
| 2025-04-25 14:27:00 | 242.65 | 242.8 | 242.55 | 242.75 | 36000 |
| 2025-04-25 14:26:00 | 242.7 | 242.8 | 242.6 | 242.6 | 45000 |
| 2025-04-25 14:25:00 | 243.0 | 243.0 | 242.7 | 242.7 | 30000 |
| 2025-04-25 14:24:00 | 242.9 | 243.0 | 242.85 | 243.0 | 27000 |
| 2025-04-25 14:23:00 | 242.95 | 243.15 | 242.8 | 242.9 | 60000 |
| 2025-04-25 14:22:00 | 242.9 | 243.05 | 242.85 | 242.95 | 54000 |
| 2025-04-25 14:21:00 | 243.0 | 243.0 | 242.8 | 242.85 | 36000 |
| 2025-04-25 14:20:00 | 243.1 | 243.15 | 243.0 | 243.0 | 54000 |
| 2025-04-25 14:19:00 | 243.2 | 243.25 | 243.05 | 243.1 | 54000 |
| 2025-04-25 14:18:00 | 243.2 | 243.3 | 243.1 | 243.1 | 39000 |
| 2025-04-25 14:17:00 | 243.25 | 243.3 | 243.05 | 243.3 | 39000 |
| 2025-04-25 14:16:00 | 242.8 | 243.25 | 242.8 | 243.25 | 54000 |
| 2025-04-25 14:15:00 | 242.75 | 243.0 | 242.75 | 242.9 | 48000 |
| 2025-04-25 14:14:00 | 242.65 | 242.85 | 242.65 | 242.75 | 33000 |
| 2025-04-25 14:13:00 | 242.55 | 242.7 | 242.5 | 242.7 | 54000 |
| 2025-04-25 14:12:00 | 242.7 | 242.7 | 242.4 | 242.5 | 54000 |
| 2025-04-25 14:11:00 | 242.75 | 242.9 | 242.65 | 242.8 | 69000 |
| 2025-04-25 14:10:00 | 242.55 | 242.7 | 242.5 | 242.7 | 78000 |
| 2025-04-25 14:09:00 | 242.7 | 242.8 | 242.45 | 242.55 | 135000 |
| 2025-04-25 14:08:00 | 242.8 | 242.9 | 242.65 | 242.65 | 72000 |
| 2025-04-25 14:07:00 | 243.0 | 243.0 | 242.65 | 242.75 | 144000 |
| 2025-04-25 14:06:00 | 243.3 | 243.3 | 243.0 | 243.0 | 78000 |
| 2025-04-25 14:05:00 | 243.15 | 243.3 | 243.15 | 243.3 | 66000 |
| 2025-04-25 14:04:00 | 243.35 | 243.45 | 243.15 | 243.15 | 72000 |
| 2025-04-25 14:03:00 | 243.7 | 243.8 | 243.45 | 243.5 | 54000 |
| 2025-04-25 14:02:00 | 243.5 | 243.85 | 243.5 | 243.85 | 48000 |
| 2025-04-25 14:01:00 | 243.65 | 243.7 | 243.5 | 243.5 | 54000 |
| 2025-04-25 14:00:00 | 243.8 | 243.8 | 243.55 | 243.7 | 69000 |
| 2025-04-25 13:59:00 | 243.75 | 243.85 | 243.7 | 243.7 | 30000 |
| 2025-04-25 13:58:00 | 243.8 | 243.85 | 243.7 | 243.8 | 24000 |
| 2025-04-25 13:57:00 | 243.85 | 244.0 | 243.75 | 243.8 | 48000 |
| 2025-04-25 13:56:00 | 243.8 | 243.8 | 243.6 | 243.8 | 51000 |
| 2025-04-25 13:55:00 | 243.7 | 243.75 | 243.45 | 243.7 | 75000 |
| 2025-04-25 13:54:00 | 243.8 | 243.8 | 243.65 | 243.7 | 54000 |
| 2025-04-25 13:53:00 | 243.7 | 243.8 | 243.65 | 243.8 | 63000 |
| 2025-04-25 13:52:00 | 243.85 | 243.85 | 243.55 | 243.7 | 132000 |
| 2025-04-25 13:51:00 | 244.0 | 244.0 | 243.7 | 243.75 | 75000 |
| 2025-04-25 13:50:00 | 243.75 | 244.1 | 243.7 | 244.0 | 186000 |