UPL LIMITED (upl)
CHEMICALS | Mid Cap
Historical Data
| Date & Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-08 15:29:00 | 670.0 | 670.0 | 669.35 | 669.7 | 20325 |
| 2025-07-08 15:28:00 | 670.5 | 670.85 | 670.0 | 670.0 | 56910 |
| 2025-07-08 15:27:00 | 669.6 | 670.1 | 669.15 | 670.1 | 23035 |
| 2025-07-08 15:26:00 | 669.5 | 669.8 | 669.1 | 669.75 | 36585 |
| 2025-07-08 15:25:00 | 669.5 | 669.75 | 669.2 | 669.7 | 12195 |
| 2025-07-08 15:24:00 | 669.85 | 669.85 | 669.5 | 669.75 | 31165 |
| 2025-07-08 15:23:00 | 669.5 | 669.7 | 669.2 | 669.7 | 13550 |
| 2025-07-08 15:22:00 | 669.15 | 669.85 | 669.1 | 669.55 | 25745 |
| 2025-07-08 15:21:00 | 669.8 | 670.25 | 669.2 | 669.2 | 31165 |
| 2025-07-08 15:20:00 | 669.75 | 670.25 | 669.75 | 670.2 | 33875 |
| 2025-07-08 15:19:00 | 670.1 | 670.25 | 669.85 | 669.85 | 10840 |
| 2025-07-08 15:18:00 | 669.5 | 669.75 | 669.5 | 669.75 | 39295 |
| 2025-07-08 15:17:00 | 669.45 | 669.45 | 669.1 | 669.45 | 9485 |
| 2025-07-08 15:16:00 | 669.6 | 669.6 | 669.1 | 669.1 | 18970 |
| 2025-07-08 15:15:00 | 669.25 | 669.5 | 669.25 | 669.5 | 14905 |
| 2025-07-08 15:14:00 | 669.2 | 669.5 | 669.2 | 669.5 | 8130 |
| 2025-07-08 15:13:00 | 669.15 | 669.15 | 669.15 | 669.15 | 6775 |
| 2025-07-08 15:12:00 | 668.9 | 668.9 | 668.8 | 668.8 | 10840 |
| 2025-07-08 15:11:00 | 668.9 | 668.9 | 668.9 | 668.9 | 1355 |
| 2025-07-08 15:10:00 | 669.2 | 669.25 | 668.75 | 668.95 | 16260 |
| 2025-07-08 15:09:00 | 668.65 | 668.85 | 668.6 | 668.7 | 14905 |
| 2025-07-08 15:08:00 | 668.55 | 668.6 | 668.1 | 668.45 | 8130 |
| 2025-07-08 15:07:00 | 668.75 | 669.05 | 668.6 | 668.6 | 6775 |
| 2025-07-08 15:06:00 | 668.7 | 669.0 | 668.7 | 668.9 | 6775 |
| 2025-07-08 15:05:00 | 668.3 | 668.5 | 668.3 | 668.5 | 8130 |
| 2025-07-08 15:04:00 | 667.6 | 668.05 | 667.55 | 668.05 | 18970 |
| 2025-07-08 15:03:00 | 668.1 | 668.1 | 667.6 | 667.6 | 27100 |
| 2025-07-08 15:02:00 | 667.8 | 667.8 | 667.8 | 667.8 | 1355 |
| 2025-07-08 15:01:00 | 668.05 | 668.7 | 668.05 | 668.35 | 27100 |
| 2025-07-08 15:00:00 | 667.4 | 667.95 | 667.3 | 667.8 | 10840 |
| 2025-07-08 14:59:00 | 666.3 | 667.0 | 666.3 | 667.0 | 4065 |
| 2025-07-08 14:58:00 | 666.35 | 666.35 | 666.35 | 666.35 | 1355 |
| 2025-07-08 14:57:00 | 666.15 | 666.65 | 666.15 | 666.65 | 6775 |
| 2025-07-08 14:56:00 | 666.3 | 666.3 | 666.3 | 666.3 | 1355 |
| 2025-07-08 14:55:00 | 666.2 | 666.85 | 666.2 | 666.85 | 4065 |
| 2025-07-08 14:54:00 | 666.3 | 666.3 | 666.25 | 666.25 | 23035 |
| 2025-07-08 14:53:00 | 666.5 | 666.5 | 666.5 | 666.5 | 1355 |
| 2025-07-08 14:52:00 | 666.5 | 666.5 | 666.5 | 666.5 | 2710 |
| 2025-07-08 14:51:00 | 666.3 | 666.3 | 666.3 | 666.3 | 2710 |
| 2025-07-08 14:50:00 | 666.35 | 666.65 | 666.35 | 666.65 | 2710 |
| 2025-07-08 14:49:00 | 666.0 | 666.6 | 666.0 | 666.6 | 6775 |
| 2025-07-08 14:48:00 | 666.1 | 666.3 | 666.1 | 666.3 | 14905 |
| 2025-07-08 14:47:00 | 666.35 | 666.35 | 666.35 | 666.35 | 1355 |
| 2025-07-08 14:46:00 | 666.35 | 666.35 | 666.25 | 666.25 | 6775 |
| 2025-07-08 14:45:00 | 666.3 | 666.3 | 666.0 | 666.0 | 5420 |
| 2025-07-08 14:44:00 | 666.6 | 666.6 | 666.35 | 666.35 | 5420 |
| 2025-07-08 14:43:00 | 666.7 | 666.7 | 666.7 | 666.7 | 1355 |
| 2025-07-08 14:42:00 | 666.75 | 666.75 | 666.75 | 666.75 | 2710 |
| 2025-07-08 14:41:00 | 667.3 | 667.3 | 667.3 | 667.3 | 1355 |
| 2025-07-08 14:40:00 | 666.9 | 666.9 | 666.9 | 666.9 | 9485 |
| 2025-07-08 14:39:00 | 667.95 | 667.95 | 667.95 | 667.95 | 1355 |
| 2025-07-08 14:38:00 | 666.95 | 667.3 | 666.95 | 667.3 | 6775 |
| 2025-07-08 14:37:00 | 666.95 | 666.95 | 666.95 | 666.95 | 6775 |
| 2025-07-08 14:36:00 | 667.45 | 667.45 | 667.45 | 667.45 | 0 |
| 2025-07-08 14:35:00 | 667.45 | 667.45 | 667.45 | 667.45 | 5420 |
| 2025-07-08 14:34:00 | 667.0 | 667.0 | 667.0 | 667.0 | 1355 |
| 2025-07-08 14:33:00 | 667.0 | 667.0 | 667.0 | 667.0 | 0 |
| 2025-07-08 14:32:00 | 667.0 | 667.0 | 667.0 | 667.0 | 0 |
| 2025-07-08 14:31:00 | 666.85 | 667.0 | 666.85 | 667.0 | 10840 |
| 2025-07-08 14:30:00 | 666.45 | 666.45 | 666.45 | 666.45 | 2710 |
| 2025-07-08 14:29:00 | 666.3 | 666.3 | 666.3 | 666.3 | 1355 |
| 2025-07-08 14:28:00 | 666.5 | 666.5 | 666.5 | 666.5 | 0 |
| 2025-07-08 14:27:00 | 665.7 | 666.5 | 665.7 | 666.5 | 2710 |
| 2025-07-08 14:26:00 | 665.9 | 665.9 | 665.9 | 665.9 | 1355 |
| 2025-07-08 14:25:00 | 666.0 | 666.4 | 666.0 | 666.4 | 31165 |
| 2025-07-08 14:24:00 | 665.9 | 665.9 | 665.9 | 665.9 | 31165 |
| 2025-07-08 14:23:00 | 665.15 | 665.15 | 665.15 | 665.15 | 1355 |
| 2025-07-08 14:22:00 | 665.0 | 665.15 | 665.0 | 665.15 | 4065 |
| 2025-07-08 14:21:00 | 664.75 | 664.75 | 664.75 | 664.75 | 1355 |
| 2025-07-08 14:20:00 | 664.8 | 664.8 | 664.8 | 664.8 | 1355 |
| 2025-07-08 14:19:00 | 664.6 | 664.9 | 664.6 | 664.8 | 8130 |
| 2025-07-08 14:18:00 | 665.1 | 665.1 | 665.1 | 665.1 | 5420 |
| 2025-07-08 14:17:00 | 665.45 | 665.45 | 665.05 | 665.05 | 4065 |
| 2025-07-08 14:16:00 | 665.45 | 665.45 | 665.45 | 665.45 | 1355 |
| 2025-07-08 14:15:00 | 665.85 | 665.85 | 665.85 | 665.85 | 0 |
| 2025-07-08 14:14:00 | 665.55 | 665.85 | 665.55 | 665.85 | 2710 |
| 2025-07-08 14:13:00 | 665.75 | 665.75 | 665.75 | 665.75 | 0 |
| 2025-07-08 14:12:00 | 665.75 | 665.75 | 665.75 | 665.75 | 5420 |
| 2025-07-08 14:11:00 | 666.65 | 666.65 | 666.0 | 666.0 | 5420 |
| 2025-07-08 14:10:00 | 666.0 | 666.0 | 666.0 | 666.0 | 8130 |
| 2025-07-08 14:09:00 | 666.1 | 666.1 | 666.1 | 666.1 | 2710 |
| 2025-07-08 14:08:00 | 666.55 | 666.55 | 666.55 | 666.55 | 1355 |
| 2025-07-08 14:07:00 | 666.0 | 666.5 | 666.0 | 666.5 | 14905 |
| 2025-07-08 14:06:00 | 666.05 | 666.05 | 666.05 | 666.05 | 0 |
| 2025-07-08 14:05:00 | 666.05 | 666.05 | 666.05 | 666.05 | 0 |
| 2025-07-08 14:04:00 | 666.0 | 666.3 | 666.0 | 666.05 | 8130 |
| 2025-07-08 14:03:00 | 666.25 | 666.5 | 666.05 | 666.05 | 6775 |
| 2025-07-08 14:02:00 | 665.95 | 665.95 | 665.95 | 665.95 | 8130 |
| 2025-07-08 14:01:00 | 666.55 | 666.55 | 666.0 | 666.0 | 5420 |
| 2025-07-08 14:00:00 | 665.2 | 666.55 | 665.2 | 666.55 | 44715 |
| 2025-07-08 13:59:00 | 664.6 | 664.6 | 664.6 | 664.6 | 1355 |
| 2025-07-08 13:58:00 | 664.7 | 664.9 | 664.7 | 664.9 | 6775 |
| 2025-07-08 13:57:00 | 664.65 | 664.75 | 664.65 | 664.75 | 6775 |
| 2025-07-08 13:56:00 | 665.15 | 665.2 | 664.65 | 664.65 | 5420 |
| 2025-07-08 13:55:00 | 664.65 | 665.3 | 664.65 | 665.3 | 4065 |
| 2025-07-08 13:54:00 | 664.9 | 665.0 | 664.9 | 665.0 | 4065 |
| 2025-07-08 13:53:00 | 664.85 | 664.85 | 664.85 | 664.85 | 1355 |
| 2025-07-08 13:52:00 | 664.8 | 664.8 | 664.8 | 664.8 | 1355 |
| 2025-07-08 13:51:00 | 664.6 | 664.6 | 664.6 | 664.6 | 4065 |
| 2025-07-08 13:50:00 | 664.7 | 664.7 | 664.7 | 664.7 | 4065 |