UNO MINDA LIMITED (unominda)
AUTO | Mid Cap
Historical Data
| Date & Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-08 15:29:00 | 1108.6 | 1109.0 | 1108.6 | 1109.0 | 3850 |
| 2025-07-08 15:28:00 | 1109.7 | 1109.7 | 1108.0 | 1108.0 | 2750 |
| 2025-07-08 15:27:00 | 1108.1 | 1108.7 | 1107.6 | 1108.7 | 8800 |
| 2025-07-08 15:26:00 | 1108.5 | 1108.5 | 1108.5 | 1108.5 | 14300 |
| 2025-07-08 15:25:00 | 1108.4 | 1108.6 | 1108.4 | 1108.6 | 16500 |
| 2025-07-08 15:24:00 | 1109.0 | 1109.0 | 1109.0 | 1109.0 | 13750 |
| 2025-07-08 15:23:00 | 1108.9 | 1109.0 | 1108.4 | 1109.0 | 13750 |
| 2025-07-08 15:22:00 | 1109.0 | 1109.9 | 1109.0 | 1109.9 | 3300 |
| 2025-07-08 15:21:00 | 1108.6 | 1109.6 | 1108.6 | 1109.6 | 14300 |
| 2025-07-08 15:20:00 | 1109.3 | 1109.3 | 1108.1 | 1108.1 | 3300 |
| 2025-07-08 15:19:00 | 1108.9 | 1108.9 | 1108.9 | 1108.9 | 0 |
| 2025-07-08 15:18:00 | 1109.0 | 1109.0 | 1108.9 | 1108.9 | 6600 |
| 2025-07-08 15:17:00 | 1108.8 | 1110.4 | 1108.8 | 1109.0 | 4400 |
| 2025-07-08 15:16:00 | 1109.1 | 1109.1 | 1109.0 | 1109.0 | 1100 |
| 2025-07-08 15:15:00 | 1109.3 | 1109.6 | 1109.0 | 1109.6 | 10450 |
| 2025-07-08 15:14:00 | 1109.0 | 1109.0 | 1109.0 | 1109.0 | 2750 |
| 2025-07-08 15:13:00 | 1109.1 | 1109.1 | 1109.1 | 1109.1 | 0 |
| 2025-07-08 15:12:00 | 1109.5 | 1109.5 | 1109.0 | 1109.1 | 5500 |
| 2025-07-08 15:11:00 | 1109.0 | 1109.0 | 1109.0 | 1109.0 | 550 |
| 2025-07-08 15:10:00 | 1109.4 | 1110.1 | 1108.8 | 1109.8 | 6050 |
| 2025-07-08 15:09:00 | 1108.7 | 1108.7 | 1108.7 | 1108.7 | 1650 |
| 2025-07-08 15:08:00 | 1109.2 | 1109.2 | 1109.2 | 1109.2 | 1100 |
| 2025-07-08 15:07:00 | 1109.0 | 1109.0 | 1108.8 | 1108.8 | 1100 |
| 2025-07-08 15:06:00 | 1108.8 | 1109.8 | 1108.8 | 1109.0 | 6600 |
| 2025-07-08 15:05:00 | 1108.7 | 1109.7 | 1108.7 | 1109.7 | 1650 |
| 2025-07-08 15:04:00 | 1109.0 | 1109.0 | 1108.9 | 1108.9 | 2750 |
| 2025-07-08 15:03:00 | 1109.0 | 1109.0 | 1109.0 | 1109.0 | 1650 |
| 2025-07-08 15:02:00 | 1109.0 | 1109.0 | 1109.0 | 1109.0 | 0 |
| 2025-07-08 15:01:00 | 1109.0 | 1109.0 | 1109.0 | 1109.0 | 1650 |
| 2025-07-08 15:00:00 | 1109.0 | 1110.1 | 1109.0 | 1109.0 | 3850 |
| 2025-07-08 14:59:00 | 1109.2 | 1109.2 | 1109.0 | 1109.0 | 4400 |
| 2025-07-08 14:58:00 | 1109.1 | 1109.7 | 1109.0 | 1109.7 | 4400 |
| 2025-07-08 14:57:00 | 1108.9 | 1108.9 | 1108.9 | 1108.9 | 550 |
| 2025-07-08 14:56:00 | 1109.2 | 1109.2 | 1109.1 | 1109.1 | 3850 |
| 2025-07-08 14:55:00 | 1110.1 | 1110.1 | 1110.0 | 1110.0 | 1650 |
| 2025-07-08 14:54:00 | 1110.0 | 1110.0 | 1110.0 | 1110.0 | 550 |
| 2025-07-08 14:53:00 | 1110.0 | 1110.1 | 1110.0 | 1110.1 | 2200 |
| 2025-07-08 14:52:00 | 1110.1 | 1111.3 | 1108.6 | 1108.7 | 20350 |
| 2025-07-08 14:51:00 | 1108.9 | 1110.0 | 1108.9 | 1110.0 | 5500 |
| 2025-07-08 14:50:00 | 1112.3 | 1112.3 | 1108.8 | 1108.8 | 26950 |
| 2025-07-08 14:49:00 | 1115.7 | 1115.7 | 1112.2 | 1112.2 | 9900 |
| 2025-07-08 14:48:00 | 1115.5 | 1115.5 | 1115.5 | 1115.5 | 550 |
| 2025-07-08 14:47:00 | 1115.1 | 1115.1 | 1115.1 | 1115.1 | 2200 |
| 2025-07-08 14:46:00 | 1115.2 | 1115.2 | 1115.2 | 1115.2 | 4950 |
| 2025-07-08 14:45:00 | 1115.1 | 1115.1 | 1115.1 | 1115.1 | 550 |
| 2025-07-08 14:44:00 | 1115.3 | 1115.3 | 1115.3 | 1115.3 | 0 |
| 2025-07-08 14:43:00 | 1115.3 | 1115.3 | 1115.3 | 1115.3 | 0 |
| 2025-07-08 14:42:00 | 1115.3 | 1115.3 | 1115.3 | 1115.3 | 0 |
| 2025-07-08 14:41:00 | 1115.3 | 1115.3 | 1115.3 | 1115.3 | 0 |
| 2025-07-08 14:40:00 | 1116.0 | 1116.1 | 1115.3 | 1115.3 | 4950 |
| 2025-07-08 14:39:00 | 1115.3 | 1115.3 | 1115.2 | 1115.2 | 2200 |
| 2025-07-08 14:38:00 | 1115.3 | 1115.3 | 1115.3 | 1115.3 | 550 |
| 2025-07-08 14:37:00 | 1115.8 | 1115.8 | 1115.3 | 1115.3 | 8800 |
| 2025-07-08 14:36:00 | 1116.0 | 1116.0 | 1115.8 | 1116.0 | 6600 |
| 2025-07-08 14:35:00 | 1117.0 | 1117.0 | 1117.0 | 1117.0 | 1650 |
| 2025-07-08 14:34:00 | 1116.4 | 1116.5 | 1116.4 | 1116.5 | 2750 |
| 2025-07-08 14:33:00 | 1116.0 | 1116.0 | 1116.0 | 1116.0 | 1100 |
| 2025-07-08 14:32:00 | 1117.0 | 1117.0 | 1117.0 | 1117.0 | 1100 |
| 2025-07-08 14:31:00 | 1116.5 | 1116.5 | 1116.5 | 1116.5 | 550 |
| 2025-07-08 14:30:00 | 1116.6 | 1116.6 | 1116.6 | 1116.6 | 0 |
| 2025-07-08 14:29:00 | 1116.6 | 1116.6 | 1116.6 | 1116.6 | 1100 |
| 2025-07-08 14:28:00 | 1116.6 | 1116.6 | 1116.6 | 1116.6 | 550 |
| 2025-07-08 14:27:00 | 1117.0 | 1117.0 | 1117.0 | 1117.0 | 0 |
| 2025-07-08 14:26:00 | 1117.0 | 1117.0 | 1117.0 | 1117.0 | 0 |
| 2025-07-08 14:25:00 | 1117.0 | 1117.0 | 1117.0 | 1117.0 | 0 |
| 2025-07-08 14:24:00 | 1117.0 | 1117.0 | 1117.0 | 1117.0 | 0 |
| 2025-07-08 14:23:00 | 1116.3 | 1117.0 | 1116.3 | 1117.0 | 1650 |
| 2025-07-08 14:22:00 | 1115.8 | 1117.0 | 1115.8 | 1117.0 | 1100 |
| 2025-07-08 14:21:00 | 1115.5 | 1115.5 | 1115.5 | 1115.5 | 550 |
| 2025-07-08 14:20:00 | 1117.0 | 1117.0 | 1116.5 | 1116.5 | 1650 |
| 2025-07-08 14:19:00 | 1118.4 | 1118.4 | 1118.4 | 1118.4 | 0 |
| 2025-07-08 14:18:00 | 1118.4 | 1118.4 | 1118.4 | 1118.4 | 0 |
| 2025-07-08 14:17:00 | 1118.4 | 1118.4 | 1118.4 | 1118.4 | 550 |
| 2025-07-08 14:16:00 | 1116.8 | 1116.8 | 1116.8 | 1116.8 | 550 |
| 2025-07-08 14:15:00 | 1116.8 | 1116.8 | 1116.8 | 1116.8 | 0 |
| 2025-07-08 14:14:00 | 1116.9 | 1116.9 | 1116.8 | 1116.8 | 1100 |
| 2025-07-08 14:13:00 | 1116.2 | 1117.8 | 1116.2 | 1116.8 | 4400 |
| 2025-07-08 14:12:00 | 1117.0 | 1117.0 | 1116.7 | 1116.7 | 1650 |
| 2025-07-08 14:11:00 | 1118.4 | 1118.4 | 1118.4 | 1118.4 | 1650 |
| 2025-07-08 14:10:00 | 1117.1 | 1117.1 | 1117.0 | 1117.0 | 2750 |
| 2025-07-08 14:09:00 | 1119.4 | 1119.4 | 1117.9 | 1117.9 | 1100 |
| 2025-07-08 14:08:00 | 1120.0 | 1120.0 | 1119.0 | 1119.6 | 2750 |
| 2025-07-08 14:07:00 | 1118.1 | 1120.0 | 1117.4 | 1120.0 | 4950 |
| 2025-07-08 14:06:00 | 1118.7 | 1118.7 | 1118.7 | 1118.7 | 550 |
| 2025-07-08 14:05:00 | 1119.2 | 1119.2 | 1119.0 | 1119.0 | 1100 |
| 2025-07-08 14:04:00 | 1119.8 | 1119.8 | 1118.7 | 1118.7 | 1100 |
| 2025-07-08 14:03:00 | 1119.7 | 1119.7 | 1118.8 | 1118.8 | 15400 |
| 2025-07-08 14:02:00 | 1116.8 | 1116.8 | 1116.8 | 1116.8 | 0 |
| 2025-07-08 14:01:00 | 1116.8 | 1116.8 | 1116.8 | 1116.8 | 0 |
| 2025-07-08 14:00:00 | 1116.8 | 1116.8 | 1116.8 | 1116.8 | 0 |
| 2025-07-08 13:59:00 | 1116.8 | 1116.8 | 1116.8 | 1116.8 | 0 |
| 2025-07-08 13:58:00 | 1116.8 | 1116.8 | 1116.8 | 1116.8 | 0 |
| 2025-07-08 13:57:00 | 1116.8 | 1116.8 | 1116.8 | 1116.8 | 0 |
| 2025-07-08 13:56:00 | 1116.8 | 1116.8 | 1116.8 | 1116.8 | 0 |
| 2025-07-08 13:55:00 | 1116.2 | 1116.8 | 1116.2 | 1116.8 | 1100 |
| 2025-07-08 13:54:00 | 1117.3 | 1117.3 | 1116.9 | 1116.9 | 1100 |
| 2025-07-08 13:53:00 | 1117.1 | 1117.1 | 1117.1 | 1117.1 | 1100 |
| 2025-07-08 13:52:00 | 1117.3 | 1117.3 | 1117.3 | 1117.3 | 550 |
| 2025-07-08 13:51:00 | 1117.1 | 1117.1 | 1117.1 | 1117.1 | 0 |
| 2025-07-08 13:50:00 | 1117.1 | 1117.1 | 1117.1 | 1117.1 | 550 |