TATA TECHNOLOGIES LIMITED (tatatech)
TECHNOLOGY | Mid Cap
Historical Data
| Date & Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-08 15:29:00 | 702.95 | 703.25 | 702.95 | 703.25 | 22400 |
| 2025-07-08 15:28:00 | 703.0 | 703.0 | 703.0 | 703.0 | 5600 |
| 2025-07-08 15:27:00 | 703.15 | 703.3 | 703.05 | 703.3 | 4000 |
| 2025-07-08 15:26:00 | 703.45 | 703.45 | 702.7 | 703.1 | 21600 |
| 2025-07-08 15:25:00 | 703.2 | 703.35 | 703.15 | 703.35 | 8000 |
| 2025-07-08 15:24:00 | 703.75 | 703.75 | 703.75 | 703.75 | 4000 |
| 2025-07-08 15:23:00 | 703.5 | 703.5 | 703.35 | 703.35 | 6400 |
| 2025-07-08 15:22:00 | 703.5 | 703.7 | 703.35 | 703.35 | 2400 |
| 2025-07-08 15:21:00 | 703.75 | 703.75 | 703.45 | 703.45 | 4000 |
| 2025-07-08 15:20:00 | 703.75 | 703.75 | 703.5 | 703.5 | 11200 |
| 2025-07-08 15:19:00 | 703.75 | 703.75 | 703.75 | 703.75 | 4000 |
| 2025-07-08 15:18:00 | 703.9 | 704.0 | 703.9 | 704.0 | 8800 |
| 2025-07-08 15:17:00 | 703.9 | 703.9 | 703.9 | 703.9 | 2400 |
| 2025-07-08 15:16:00 | 703.6 | 704.0 | 703.15 | 703.15 | 18400 |
| 2025-07-08 15:15:00 | 703.6 | 703.95 | 703.45 | 703.55 | 8000 |
| 2025-07-08 15:14:00 | 703.8 | 703.95 | 703.45 | 703.6 | 15200 |
| 2025-07-08 15:13:00 | 703.5 | 704.1 | 703.5 | 704.1 | 14400 |
| 2025-07-08 15:12:00 | 704.15 | 704.15 | 704.15 | 704.15 | 1600 |
| 2025-07-08 15:11:00 | 704.0 | 704.0 | 704.0 | 704.0 | 1600 |
| 2025-07-08 15:10:00 | 704.0 | 704.45 | 704.0 | 704.0 | 5600 |
| 2025-07-08 15:09:00 | 703.65 | 704.0 | 703.65 | 704.0 | 9600 |
| 2025-07-08 15:08:00 | 703.4 | 703.5 | 703.2 | 703.2 | 3200 |
| 2025-07-08 15:07:00 | 703.5 | 703.5 | 703.5 | 703.5 | 5600 |
| 2025-07-08 15:06:00 | 703.0 | 703.5 | 703.0 | 703.45 | 6400 |
| 2025-07-08 15:05:00 | 702.75 | 702.9 | 702.75 | 702.9 | 3200 |
| 2025-07-08 15:04:00 | 702.4 | 702.65 | 702.25 | 702.65 | 7200 |
| 2025-07-08 15:03:00 | 702.05 | 702.05 | 702.05 | 702.05 | 0 |
| 2025-07-08 15:02:00 | 702.4 | 702.4 | 702.05 | 702.05 | 3200 |
| 2025-07-08 15:01:00 | 701.85 | 702.0 | 701.85 | 702.0 | 2400 |
| 2025-07-08 15:00:00 | 701.5 | 701.75 | 701.5 | 701.75 | 4000 |
| 2025-07-08 14:59:00 | 700.85 | 701.5 | 700.75 | 701.2 | 5600 |
| 2025-07-08 14:58:00 | 701.0 | 701.0 | 700.65 | 700.8 | 4000 |
| 2025-07-08 14:57:00 | 700.6 | 700.75 | 700.5 | 700.75 | 8800 |
| 2025-07-08 14:56:00 | 700.5 | 700.7 | 700.5 | 700.6 | 4800 |
| 2025-07-08 14:55:00 | 700.4 | 700.75 | 700.25 | 700.75 | 5600 |
| 2025-07-08 14:54:00 | 700.4 | 700.5 | 700.15 | 700.2 | 5600 |
| 2025-07-08 14:53:00 | 700.4 | 700.4 | 700.15 | 700.15 | 3200 |
| 2025-07-08 14:52:00 | 700.05 | 700.45 | 700.05 | 700.4 | 4800 |
| 2025-07-08 14:51:00 | 700.3 | 700.6 | 700.15 | 700.15 | 4000 |
| 2025-07-08 14:50:00 | 700.1 | 700.7 | 700.1 | 700.3 | 8800 |
| 2025-07-08 14:49:00 | 700.05 | 700.3 | 700.05 | 700.25 | 7200 |
| 2025-07-08 14:48:00 | 700.5 | 700.5 | 700.15 | 700.15 | 3200 |
| 2025-07-08 14:47:00 | 700.65 | 700.65 | 700.65 | 700.65 | 800 |
| 2025-07-08 14:46:00 | 700.1 | 700.65 | 700.1 | 700.65 | 7200 |
| 2025-07-08 14:45:00 | 700.75 | 700.75 | 700.4 | 700.4 | 3200 |
| 2025-07-08 14:44:00 | 700.45 | 701.1 | 700.45 | 701.1 | 5600 |
| 2025-07-08 14:43:00 | 700.85 | 701.0 | 700.85 | 701.0 | 1600 |
| 2025-07-08 14:42:00 | 700.55 | 700.55 | 700.3 | 700.35 | 4800 |
| 2025-07-08 14:41:00 | 700.25 | 700.8 | 700.25 | 700.8 | 8800 |
| 2025-07-08 14:40:00 | 700.7 | 701.0 | 700.3 | 700.3 | 9600 |
| 2025-07-08 14:39:00 | 700.8 | 700.8 | 700.0 | 700.0 | 55200 |
| 2025-07-08 14:38:00 | 701.3 | 701.8 | 700.3 | 700.5 | 26400 |
| 2025-07-08 14:37:00 | 701.45 | 701.5 | 701.2 | 701.2 | 8000 |
| 2025-07-08 14:36:00 | 701.35 | 701.35 | 701.35 | 701.35 | 3200 |
| 2025-07-08 14:35:00 | 701.4 | 701.4 | 701.4 | 701.4 | 0 |
| 2025-07-08 14:34:00 | 701.4 | 701.4 | 701.4 | 701.4 | 800 |
| 2025-07-08 14:33:00 | 701.2 | 701.2 | 701.2 | 701.2 | 800 |
| 2025-07-08 14:32:00 | 701.3 | 701.3 | 701.25 | 701.25 | 3200 |
| 2025-07-08 14:31:00 | 701.3 | 701.3 | 701.3 | 701.3 | 800 |
| 2025-07-08 14:30:00 | 701.2 | 701.2 | 701.2 | 701.2 | 800 |
| 2025-07-08 14:29:00 | 701.2 | 701.25 | 701.15 | 701.25 | 2400 |
| 2025-07-08 14:28:00 | 701.35 | 701.35 | 701.05 | 701.05 | 3200 |
| 2025-07-08 14:27:00 | 701.1 | 701.3 | 701.1 | 701.3 | 3200 |
| 2025-07-08 14:26:00 | 700.75 | 700.75 | 700.75 | 700.75 | 0 |
| 2025-07-08 14:25:00 | 700.8 | 700.8 | 700.75 | 700.75 | 2400 |
| 2025-07-08 14:24:00 | 700.9 | 700.9 | 700.9 | 700.9 | 800 |
| 2025-07-08 14:23:00 | 700.9 | 701.1 | 700.75 | 700.75 | 4000 |
| 2025-07-08 14:22:00 | 700.75 | 700.75 | 700.55 | 700.55 | 1600 |
| 2025-07-08 14:21:00 | 701.1 | 701.1 | 701.1 | 701.1 | 800 |
| 2025-07-08 14:20:00 | 701.05 | 701.1 | 700.8 | 701.1 | 12800 |
| 2025-07-08 14:19:00 | 701.15 | 701.15 | 701.15 | 701.15 | 0 |
| 2025-07-08 14:18:00 | 701.15 | 701.15 | 701.15 | 701.15 | 800 |
| 2025-07-08 14:17:00 | 701.5 | 701.5 | 701.1 | 701.1 | 12000 |
| 2025-07-08 14:16:00 | 702.0 | 702.0 | 702.0 | 702.0 | 0 |
| 2025-07-08 14:15:00 | 702.1 | 702.1 | 702.0 | 702.0 | 6400 |
| 2025-07-08 14:14:00 | 702.15 | 702.15 | 702.15 | 702.15 | 800 |
| 2025-07-08 14:13:00 | 702.45 | 702.45 | 702.45 | 702.45 | 0 |
| 2025-07-08 14:12:00 | 702.45 | 702.45 | 702.45 | 702.45 | 0 |
| 2025-07-08 14:11:00 | 702.55 | 702.55 | 702.45 | 702.45 | 3200 |
| 2025-07-08 14:10:00 | 702.55 | 702.55 | 702.55 | 702.55 | 0 |
| 2025-07-08 14:09:00 | 702.55 | 702.55 | 702.55 | 702.55 | 0 |
| 2025-07-08 14:08:00 | 702.65 | 702.65 | 702.55 | 702.55 | 2400 |
| 2025-07-08 14:07:00 | 702.65 | 702.65 | 702.65 | 702.65 | 800 |
| 2025-07-08 14:06:00 | 703.2 | 703.2 | 703.2 | 703.2 | 0 |
| 2025-07-08 14:05:00 | 703.0 | 703.2 | 702.7 | 703.2 | 9600 |
| 2025-07-08 14:04:00 | 703.0 | 703.0 | 703.0 | 703.0 | 800 |
| 2025-07-08 14:03:00 | 703.3 | 703.3 | 703.3 | 703.3 | 800 |
| 2025-07-08 14:02:00 | 702.75 | 702.75 | 702.75 | 702.75 | 0 |
| 2025-07-08 14:01:00 | 702.9 | 703.0 | 702.75 | 702.75 | 4800 |
| 2025-07-08 14:00:00 | 702.5 | 702.5 | 702.5 | 702.5 | 0 |
| 2025-07-08 13:59:00 | 702.3 | 702.85 | 702.3 | 702.5 | 4800 |
| 2025-07-08 13:58:00 | 702.6 | 702.6 | 702.5 | 702.5 | 1600 |
| 2025-07-08 13:57:00 | 702.95 | 702.95 | 702.95 | 702.95 | 800 |
| 2025-07-08 13:56:00 | 702.8 | 702.8 | 702.8 | 702.8 | 0 |
| 2025-07-08 13:55:00 | 702.8 | 702.8 | 702.8 | 702.8 | 800 |
| 2025-07-08 13:54:00 | 703.25 | 703.25 | 703.25 | 703.25 | 0 |
| 2025-07-08 13:53:00 | 703.25 | 703.25 | 703.25 | 703.25 | 800 |
| 2025-07-08 13:52:00 | 703.4 | 703.4 | 703.15 | 703.2 | 2400 |
| 2025-07-08 13:51:00 | 703.0 | 703.2 | 702.8 | 703.2 | 4800 |
| 2025-07-08 13:50:00 | 703.3 | 703.3 | 703.3 | 703.3 | 800 |