SOLAR INDUSTRIES INDIA LIMITED (solarinds)
CHEMICALS | Mid Cap
Historical Data
| Date & Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-25 15:29:00 | 12736.0 | 12742.0 | 12681.0 | 12681.0 | 1875 |
| 2025-04-25 15:28:00 | 12726.0 | 12747.0 | 12726.0 | 12736.0 | 1125 |
| 2025-04-25 15:27:00 | 12771.0 | 12771.0 | 12726.0 | 12726.0 | 1575 |
| 2025-04-25 15:26:00 | 12779.0 | 12779.0 | 12756.0 | 12756.0 | 525 |
| 2025-04-25 15:25:00 | 12773.0 | 12784.0 | 12771.0 | 12779.0 | 675 |
| 2025-04-25 15:24:00 | 12777.0 | 12780.0 | 12769.0 | 12773.0 | 375 |
| 2025-04-25 15:23:00 | 12787.0 | 12797.0 | 12777.0 | 12777.0 | 1575 |
| 2025-04-25 15:22:00 | 12777.0 | 12796.0 | 12777.0 | 12787.0 | 525 |
| 2025-04-25 15:21:00 | 12769.0 | 12782.0 | 12767.0 | 12777.0 | 1050 |
| 2025-04-25 15:20:00 | 12790.0 | 12790.0 | 12769.0 | 12769.0 | 1200 |
| 2025-04-25 15:19:00 | 12787.0 | 12790.0 | 12787.0 | 12790.0 | 225 |
| 2025-04-25 15:18:00 | 12785.0 | 12787.0 | 12785.0 | 12787.0 | 300 |
| 2025-04-25 15:17:00 | 12781.0 | 12784.0 | 12781.0 | 12784.0 | 75 |
| 2025-04-25 15:16:00 | 12782.0 | 12782.0 | 12781.0 | 12781.0 | 1125 |
| 2025-04-25 15:15:00 | 12785.0 | 12786.0 | 12782.0 | 12782.0 | 300 |
| 2025-04-25 15:14:00 | 12795.0 | 12795.0 | 12785.0 | 12785.0 | 1425 |
| 2025-04-25 15:13:00 | 12787.0 | 12795.0 | 12787.0 | 12795.0 | 225 |
| 2025-04-25 15:12:00 | 12789.0 | 12802.0 | 12787.0 | 12787.0 | 1050 |
| 2025-04-25 15:11:00 | 12801.0 | 12801.0 | 12789.0 | 12789.0 | 300 |
| 2025-04-25 15:10:00 | 12799.0 | 12807.0 | 12799.0 | 12805.0 | 450 |
| 2025-04-25 15:09:00 | 12794.0 | 12801.0 | 12794.0 | 12799.0 | 375 |
| 2025-04-25 15:08:00 | 12785.0 | 12794.0 | 12785.0 | 12794.0 | 75 |
| 2025-04-25 15:07:00 | 12789.0 | 12789.0 | 12785.0 | 12785.0 | 375 |
| 2025-04-25 15:06:00 | 12785.0 | 12800.0 | 12785.0 | 12789.0 | 750 |
| 2025-04-25 15:05:00 | 12786.0 | 12791.0 | 12785.0 | 12785.0 | 450 |
| 2025-04-25 15:04:00 | 12791.0 | 12791.0 | 12786.0 | 12786.0 | 75 |
| 2025-04-25 15:03:00 | 12797.0 | 12797.0 | 12791.0 | 12791.0 | 75 |
| 2025-04-25 15:02:00 | 12797.0 | 12797.0 | 12797.0 | 12797.0 | 0 |
| 2025-04-25 15:01:00 | 12805.0 | 12805.0 | 12797.0 | 12797.0 | 225 |
| 2025-04-25 15:00:00 | 12796.0 | 12805.0 | 12796.0 | 12805.0 | 75 |
| 2025-04-25 14:59:00 | 12817.0 | 12817.0 | 12796.0 | 12796.0 | 450 |
| 2025-04-25 14:58:00 | 12817.0 | 12817.0 | 12817.0 | 12817.0 | 0 |
| 2025-04-25 14:57:00 | 12820.0 | 12820.0 | 12817.0 | 12817.0 | 300 |
| 2025-04-25 14:56:00 | 12814.0 | 12836.0 | 12814.0 | 12836.0 | 75 |
| 2025-04-25 14:55:00 | 12816.0 | 12828.0 | 12814.0 | 12814.0 | 450 |
| 2025-04-25 14:54:00 | 12806.0 | 12816.0 | 12806.0 | 12816.0 | 300 |
| 2025-04-25 14:53:00 | 12775.0 | 12806.0 | 12775.0 | 12806.0 | 450 |
| 2025-04-25 14:52:00 | 12777.0 | 12777.0 | 12775.0 | 12775.0 | 300 |
| 2025-04-25 14:51:00 | 12793.0 | 12793.0 | 12777.0 | 12777.0 | 75 |
| 2025-04-25 14:50:00 | 12786.0 | 12793.0 | 12786.0 | 12793.0 | 75 |
| 2025-04-25 14:49:00 | 12751.0 | 12786.0 | 12751.0 | 12786.0 | 225 |
| 2025-04-25 14:48:00 | 12747.0 | 12751.0 | 12747.0 | 12751.0 | 150 |
| 2025-04-25 14:47:00 | 12758.0 | 12758.0 | 12746.0 | 12747.0 | 225 |
| 2025-04-25 14:46:00 | 12770.0 | 12770.0 | 12747.0 | 12758.0 | 1350 |
| 2025-04-25 14:45:00 | 12779.0 | 12779.0 | 12763.0 | 12770.0 | 150 |
| 2025-04-25 14:44:00 | 12788.0 | 12788.0 | 12779.0 | 12779.0 | 525 |
| 2025-04-25 14:43:00 | 12788.0 | 12788.0 | 12788.0 | 12788.0 | 0 |
| 2025-04-25 14:42:00 | 12788.0 | 12788.0 | 12788.0 | 12788.0 | 0 |
| 2025-04-25 14:41:00 | 12789.0 | 12789.0 | 12788.0 | 12788.0 | 150 |
| 2025-04-25 14:40:00 | 12795.0 | 12795.0 | 12789.0 | 12789.0 | 150 |
| 2025-04-25 14:39:00 | 12795.0 | 12795.0 | 12795.0 | 12795.0 | 0 |
| 2025-04-25 14:38:00 | 12766.0 | 12795.0 | 12766.0 | 12795.0 | 150 |
| 2025-04-25 14:37:00 | 12779.0 | 12779.0 | 12766.0 | 12766.0 | 150 |
| 2025-04-25 14:36:00 | 12781.0 | 12781.0 | 12779.0 | 12779.0 | 75 |
| 2025-04-25 14:35:00 | 12760.0 | 12781.0 | 12760.0 | 12781.0 | 150 |
| 2025-04-25 14:34:00 | 12760.0 | 12760.0 | 12760.0 | 12760.0 | 0 |
| 2025-04-25 14:33:00 | 12772.0 | 12772.0 | 12760.0 | 12760.0 | 150 |
| 2025-04-25 14:32:00 | 12810.0 | 12810.0 | 12772.0 | 12772.0 | 450 |
| 2025-04-25 14:31:00 | 12825.0 | 12825.0 | 12810.0 | 12810.0 | 300 |
| 2025-04-25 14:30:00 | 12823.0 | 12825.0 | 12823.0 | 12825.0 | 75 |
| 2025-04-25 14:29:00 | 12835.0 | 12835.0 | 12823.0 | 12823.0 | 150 |
| 2025-04-25 14:28:00 | 12835.0 | 12835.0 | 12835.0 | 12835.0 | 0 |
| 2025-04-25 14:27:00 | 12842.0 | 12842.0 | 12835.0 | 12835.0 | 450 |
| 2025-04-25 14:26:00 | 12846.0 | 12848.0 | 12842.0 | 12842.0 | 150 |
| 2025-04-25 14:25:00 | 12843.0 | 12846.0 | 12843.0 | 12846.0 | 75 |
| 2025-04-25 14:24:00 | 12845.0 | 12845.0 | 12835.0 | 12843.0 | 900 |
| 2025-04-25 14:23:00 | 12852.0 | 12853.0 | 12845.0 | 12845.0 | 225 |
| 2025-04-25 14:22:00 | 12844.0 | 12852.0 | 12844.0 | 12852.0 | 75 |
| 2025-04-25 14:21:00 | 12844.0 | 12844.0 | 12844.0 | 12844.0 | 0 |
| 2025-04-25 14:20:00 | 12855.0 | 12855.0 | 12839.0 | 12844.0 | 1050 |
| 2025-04-25 14:19:00 | 12818.0 | 12865.0 | 12818.0 | 12865.0 | 600 |
| 2025-04-25 14:18:00 | 12828.0 | 12828.0 | 12818.0 | 12818.0 | 375 |
| 2025-04-25 14:17:00 | 12843.0 | 12848.0 | 12828.0 | 12828.0 | 300 |
| 2025-04-25 14:16:00 | 12823.0 | 12843.0 | 12823.0 | 12843.0 | 75 |
| 2025-04-25 14:15:00 | 12811.0 | 12823.0 | 12811.0 | 12823.0 | 300 |
| 2025-04-25 14:14:00 | 12786.0 | 12811.0 | 12786.0 | 12811.0 | 150 |
| 2025-04-25 14:13:00 | 12786.0 | 12786.0 | 12786.0 | 12786.0 | 225 |
| 2025-04-25 14:12:00 | 12791.0 | 12791.0 | 12769.0 | 12769.0 | 600 |
| 2025-04-25 14:11:00 | 12800.0 | 12807.0 | 12795.0 | 12795.0 | 525 |
| 2025-04-25 14:10:00 | 12840.0 | 12840.0 | 12800.0 | 12800.0 | 2325 |
| 2025-04-25 14:09:00 | 12887.0 | 12887.0 | 12840.0 | 12840.0 | 75 |
| 2025-04-25 14:08:00 | 12884.0 | 12887.0 | 12884.0 | 12887.0 | 150 |
| 2025-04-25 14:07:00 | 12915.0 | 12915.0 | 12884.0 | 12884.0 | 525 |
| 2025-04-25 14:06:00 | 12915.0 | 12915.0 | 12915.0 | 12915.0 | 0 |
| 2025-04-25 14:05:00 | 12919.0 | 12919.0 | 12915.0 | 12915.0 | 300 |
| 2025-04-25 14:04:00 | 12931.0 | 12931.0 | 12919.0 | 12919.0 | 750 |
| 2025-04-25 14:03:00 | 12941.0 | 12941.0 | 12930.0 | 12930.0 | 675 |
| 2025-04-25 14:02:00 | 12932.0 | 12941.0 | 12932.0 | 12941.0 | 600 |
| 2025-04-25 14:01:00 | 12932.0 | 12932.0 | 12932.0 | 12932.0 | 300 |
| 2025-04-25 14:00:00 | 12932.0 | 12932.0 | 12932.0 | 12932.0 | 0 |
| 2025-04-25 13:59:00 | 12935.0 | 12935.0 | 12932.0 | 12932.0 | 75 |
| 2025-04-25 13:58:00 | 12924.0 | 12935.0 | 12924.0 | 12935.0 | 300 |
| 2025-04-25 13:57:00 | 12910.0 | 12924.0 | 12910.0 | 12924.0 | 450 |
| 2025-04-25 13:56:00 | 12891.0 | 12903.0 | 12891.0 | 12903.0 | 150 |
| 2025-04-25 13:55:00 | 12891.0 | 12891.0 | 12891.0 | 12891.0 | 0 |
| 2025-04-25 13:54:00 | 12891.0 | 12891.0 | 12891.0 | 12891.0 | 0 |
| 2025-04-25 13:53:00 | 12886.0 | 12891.0 | 12877.0 | 12891.0 | 150 |
| 2025-04-25 13:52:00 | 12900.0 | 12900.0 | 12886.0 | 12886.0 | 225 |
| 2025-04-25 13:51:00 | 12900.0 | 12900.0 | 12900.0 | 12900.0 | 0 |
| 2025-04-25 13:50:00 | 12889.0 | 12900.0 | 12889.0 | 12900.0 | 300 |