SOLAR INDUSTRIES INDIA LIMITED (solarinds)
CHEMICALS | Mid Cap
Historical Data
| Date & Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-08 15:29:00 | 16592.0 | 16640.0 | 16592.0 | 16640.0 | 900 |
| 2025-07-08 15:28:00 | 16592.0 | 16592.0 | 16592.0 | 16592.0 | 225 |
| 2025-07-08 15:27:00 | 16605.0 | 16615.0 | 16585.0 | 16603.0 | 2025 |
| 2025-07-08 15:26:00 | 16610.0 | 16621.0 | 16610.0 | 16621.0 | 150 |
| 2025-07-08 15:25:00 | 16599.0 | 16611.0 | 16599.0 | 16611.0 | 1050 |
| 2025-07-08 15:24:00 | 16592.0 | 16601.0 | 16592.0 | 16600.0 | 450 |
| 2025-07-08 15:23:00 | 16600.0 | 16600.0 | 16600.0 | 16600.0 | 225 |
| 2025-07-08 15:22:00 | 16605.0 | 16605.0 | 16605.0 | 16605.0 | 150 |
| 2025-07-08 15:21:00 | 16605.0 | 16605.0 | 16605.0 | 16605.0 | 300 |
| 2025-07-08 15:20:00 | 16604.0 | 16609.0 | 16604.0 | 16609.0 | 150 |
| 2025-07-08 15:19:00 | 16601.0 | 16601.0 | 16595.0 | 16595.0 | 225 |
| 2025-07-08 15:18:00 | 16592.0 | 16606.0 | 16592.0 | 16601.0 | 450 |
| 2025-07-08 15:17:00 | 16599.0 | 16603.0 | 16598.0 | 16598.0 | 375 |
| 2025-07-08 15:16:00 | 16618.0 | 16618.0 | 16593.0 | 16593.0 | 1050 |
| 2025-07-08 15:15:00 | 16608.0 | 16612.0 | 16608.0 | 16612.0 | 450 |
| 2025-07-08 15:14:00 | 16600.0 | 16611.0 | 16600.0 | 16611.0 | 975 |
| 2025-07-08 15:13:00 | 16591.0 | 16595.0 | 16584.0 | 16587.0 | 1200 |
| 2025-07-08 15:12:00 | 16590.0 | 16591.0 | 16581.0 | 16591.0 | 750 |
| 2025-07-08 15:11:00 | 16591.0 | 16591.0 | 16591.0 | 16591.0 | 300 |
| 2025-07-08 15:10:00 | 16597.0 | 16597.0 | 16591.0 | 16597.0 | 450 |
| 2025-07-08 15:09:00 | 16587.0 | 16594.0 | 16585.0 | 16594.0 | 375 |
| 2025-07-08 15:08:00 | 16589.0 | 16591.0 | 16589.0 | 16591.0 | 225 |
| 2025-07-08 15:07:00 | 16579.0 | 16592.0 | 16579.0 | 16590.0 | 825 |
| 2025-07-08 15:06:00 | 16585.0 | 16585.0 | 16585.0 | 16585.0 | 75 |
| 2025-07-08 15:05:00 | 16582.0 | 16582.0 | 16582.0 | 16582.0 | 75 |
| 2025-07-08 15:04:00 | 16579.0 | 16579.0 | 16579.0 | 16579.0 | 0 |
| 2025-07-08 15:03:00 | 16585.0 | 16585.0 | 16579.0 | 16579.0 | 150 |
| 2025-07-08 15:02:00 | 16575.0 | 16579.0 | 16575.0 | 16576.0 | 375 |
| 2025-07-08 15:01:00 | 16587.0 | 16587.0 | 16587.0 | 16587.0 | 150 |
| 2025-07-08 15:00:00 | 16581.0 | 16590.0 | 16581.0 | 16590.0 | 225 |
| 2025-07-08 14:59:00 | 16587.0 | 16587.0 | 16587.0 | 16587.0 | 600 |
| 2025-07-08 14:58:00 | 16580.0 | 16580.0 | 16580.0 | 16580.0 | 75 |
| 2025-07-08 14:57:00 | 16575.0 | 16575.0 | 16575.0 | 16575.0 | 0 |
| 2025-07-08 14:56:00 | 16585.0 | 16585.0 | 16575.0 | 16575.0 | 150 |
| 2025-07-08 14:55:00 | 16576.0 | 16580.0 | 16576.0 | 16580.0 | 300 |
| 2025-07-08 14:54:00 | 16569.0 | 16569.0 | 16569.0 | 16569.0 | 0 |
| 2025-07-08 14:53:00 | 16569.0 | 16569.0 | 16569.0 | 16569.0 | 75 |
| 2025-07-08 14:52:00 | 16575.0 | 16575.0 | 16575.0 | 16575.0 | 75 |
| 2025-07-08 14:51:00 | 16571.0 | 16575.0 | 16571.0 | 16575.0 | 150 |
| 2025-07-08 14:50:00 | 16569.0 | 16569.0 | 16569.0 | 16569.0 | 75 |
| 2025-07-08 14:49:00 | 16572.0 | 16572.0 | 16572.0 | 16572.0 | 0 |
| 2025-07-08 14:48:00 | 16572.0 | 16572.0 | 16572.0 | 16572.0 | 75 |
| 2025-07-08 14:47:00 | 16580.0 | 16580.0 | 16580.0 | 16580.0 | 75 |
| 2025-07-08 14:46:00 | 16579.0 | 16579.0 | 16579.0 | 16579.0 | 75 |
| 2025-07-08 14:45:00 | 16578.0 | 16578.0 | 16578.0 | 16578.0 | 150 |
| 2025-07-08 14:44:00 | 16579.0 | 16579.0 | 16579.0 | 16579.0 | 225 |
| 2025-07-08 14:43:00 | 16570.0 | 16570.0 | 16570.0 | 16570.0 | 0 |
| 2025-07-08 14:42:00 | 16570.0 | 16570.0 | 16570.0 | 16570.0 | 0 |
| 2025-07-08 14:41:00 | 16570.0 | 16570.0 | 16570.0 | 16570.0 | 150 |
| 2025-07-08 14:40:00 | 16572.0 | 16572.0 | 16572.0 | 16572.0 | 0 |
| 2025-07-08 14:39:00 | 16572.0 | 16572.0 | 16572.0 | 16572.0 | 150 |
| 2025-07-08 14:38:00 | 16564.0 | 16564.0 | 16564.0 | 16564.0 | 75 |
| 2025-07-08 14:37:00 | 16566.0 | 16567.0 | 16566.0 | 16567.0 | 150 |
| 2025-07-08 14:36:00 | 16562.0 | 16571.0 | 16562.0 | 16566.0 | 225 |
| 2025-07-08 14:35:00 | 16576.0 | 16576.0 | 16576.0 | 16576.0 | 75 |
| 2025-07-08 14:34:00 | 16582.0 | 16582.0 | 16582.0 | 16582.0 | 75 |
| 2025-07-08 14:33:00 | 16582.0 | 16582.0 | 16582.0 | 16582.0 | 150 |
| 2025-07-08 14:32:00 | 16584.0 | 16584.0 | 16584.0 | 16584.0 | 150 |
| 2025-07-08 14:31:00 | 16571.0 | 16585.0 | 16571.0 | 16585.0 | 300 |
| 2025-07-08 14:30:00 | 16577.0 | 16578.0 | 16569.0 | 16569.0 | 300 |
| 2025-07-08 14:29:00 | 16558.0 | 16558.0 | 16558.0 | 16558.0 | 0 |
| 2025-07-08 14:28:00 | 16558.0 | 16558.0 | 16558.0 | 16558.0 | 75 |
| 2025-07-08 14:27:00 | 16551.0 | 16558.0 | 16551.0 | 16558.0 | 600 |
| 2025-07-08 14:26:00 | 16540.0 | 16540.0 | 16540.0 | 16540.0 | 150 |
| 2025-07-08 14:25:00 | 16540.0 | 16540.0 | 16535.0 | 16535.0 | 150 |
| 2025-07-08 14:24:00 | 16540.0 | 16540.0 | 16540.0 | 16540.0 | 0 |
| 2025-07-08 14:23:00 | 16540.0 | 16540.0 | 16540.0 | 16540.0 | 0 |
| 2025-07-08 14:22:00 | 16540.0 | 16540.0 | 16540.0 | 16540.0 | 0 |
| 2025-07-08 14:21:00 | 16540.0 | 16540.0 | 16540.0 | 16540.0 | 150 |
| 2025-07-08 14:20:00 | 16550.0 | 16550.0 | 16550.0 | 16550.0 | 825 |
| 2025-07-08 14:19:00 | 16530.0 | 16546.0 | 16530.0 | 16546.0 | 1050 |
| 2025-07-08 14:18:00 | 16538.0 | 16538.0 | 16538.0 | 16538.0 | 0 |
| 2025-07-08 14:17:00 | 16538.0 | 16538.0 | 16538.0 | 16538.0 | 300 |
| 2025-07-08 14:16:00 | 16530.0 | 16530.0 | 16530.0 | 16530.0 | 75 |
| 2025-07-08 14:15:00 | 16520.0 | 16525.0 | 16520.0 | 16525.0 | 600 |
| 2025-07-08 14:14:00 | 16507.0 | 16516.0 | 16507.0 | 16516.0 | 150 |
| 2025-07-08 14:13:00 | 16500.0 | 16520.0 | 16500.0 | 16520.0 | 150 |
| 2025-07-08 14:12:00 | 16509.0 | 16522.0 | 16501.0 | 16501.0 | 1050 |
| 2025-07-08 14:11:00 | 16547.0 | 16547.0 | 16518.0 | 16518.0 | 300 |
| 2025-07-08 14:10:00 | 16556.0 | 16556.0 | 16548.0 | 16548.0 | 150 |
| 2025-07-08 14:09:00 | 16589.0 | 16589.0 | 16589.0 | 16589.0 | 0 |
| 2025-07-08 14:08:00 | 16589.0 | 16589.0 | 16589.0 | 16589.0 | 0 |
| 2025-07-08 14:07:00 | 16589.0 | 16589.0 | 16589.0 | 16589.0 | 0 |
| 2025-07-08 14:06:00 | 16589.0 | 16589.0 | 16589.0 | 16589.0 | 0 |
| 2025-07-08 14:05:00 | 16589.0 | 16589.0 | 16589.0 | 16589.0 | 0 |
| 2025-07-08 14:04:00 | 16589.0 | 16589.0 | 16589.0 | 16589.0 | 75 |
| 2025-07-08 14:03:00 | 16585.0 | 16585.0 | 16585.0 | 16585.0 | 150 |
| 2025-07-08 14:02:00 | 16590.0 | 16590.0 | 16590.0 | 16590.0 | 0 |
| 2025-07-08 14:01:00 | 16577.0 | 16590.0 | 16577.0 | 16590.0 | 1050 |
| 2025-07-08 14:00:00 | 16580.0 | 16580.0 | 16569.0 | 16569.0 | 600 |
| 2025-07-08 13:59:00 | 16585.0 | 16590.0 | 16585.0 | 16590.0 | 600 |
| 2025-07-08 13:58:00 | 16580.0 | 16580.0 | 16580.0 | 16580.0 | 225 |
| 2025-07-08 13:57:00 | 16580.0 | 16580.0 | 16575.0 | 16575.0 | 750 |
| 2025-07-08 13:56:00 | 16571.0 | 16571.0 | 16571.0 | 16571.0 | 150 |
| 2025-07-08 13:55:00 | 16570.0 | 16571.0 | 16570.0 | 16571.0 | 225 |
| 2025-07-08 13:54:00 | 16575.0 | 16575.0 | 16575.0 | 16575.0 | 225 |
| 2025-07-08 13:53:00 | 16580.0 | 16580.0 | 16580.0 | 16580.0 | 150 |
| 2025-07-08 13:52:00 | 16584.0 | 16585.0 | 16584.0 | 16585.0 | 150 |
| 2025-07-08 13:51:00 | 16579.0 | 16584.0 | 16579.0 | 16584.0 | 150 |
| 2025-07-08 13:50:00 | 16580.0 | 16580.0 | 16580.0 | 16580.0 | 0 |