PRESTIGE ESTATE LTD (prestige)
REALTY | Mid Cap
Historical Data
| Date & Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-08 15:29:00 | 1667.0 | 1667.0 | 1666.2 | 1666.2 | 22950 |
| 2025-07-08 15:28:00 | 1667.0 | 1667.0 | 1666.9 | 1666.9 | 2250 |
| 2025-07-08 15:27:00 | 1667.5 | 1667.5 | 1666.8 | 1666.9 | 6750 |
| 2025-07-08 15:26:00 | 1668.0 | 1668.3 | 1667.9 | 1668.3 | 7650 |
| 2025-07-08 15:25:00 | 1668.0 | 1668.3 | 1668.0 | 1668.3 | 8550 |
| 2025-07-08 15:24:00 | 1667.0 | 1668.2 | 1666.5 | 1668.2 | 9900 |
| 2025-07-08 15:23:00 | 1666.9 | 1667.0 | 1666.1 | 1667.0 | 8100 |
| 2025-07-08 15:22:00 | 1667.0 | 1667.7 | 1667.0 | 1667.0 | 2250 |
| 2025-07-08 15:21:00 | 1667.0 | 1667.4 | 1667.0 | 1667.4 | 6300 |
| 2025-07-08 15:20:00 | 1668.1 | 1668.1 | 1667.5 | 1667.5 | 1800 |
| 2025-07-08 15:19:00 | 1668.4 | 1668.4 | 1667.4 | 1667.4 | 2250 |
| 2025-07-08 15:18:00 | 1668.4 | 1668.4 | 1667.6 | 1668.1 | 9000 |
| 2025-07-08 15:17:00 | 1667.7 | 1668.9 | 1667.7 | 1668.9 | 6750 |
| 2025-07-08 15:16:00 | 1668.1 | 1668.1 | 1666.2 | 1667.6 | 32400 |
| 2025-07-08 15:15:00 | 1666.3 | 1669.1 | 1666.3 | 1669.1 | 4500 |
| 2025-07-08 15:14:00 | 1667.0 | 1667.0 | 1666.1 | 1666.6 | 4950 |
| 2025-07-08 15:13:00 | 1667.1 | 1667.1 | 1667.0 | 1667.0 | 2250 |
| 2025-07-08 15:12:00 | 1667.9 | 1667.9 | 1667.0 | 1667.5 | 2250 |
| 2025-07-08 15:11:00 | 1666.7 | 1667.8 | 1666.4 | 1666.4 | 4050 |
| 2025-07-08 15:10:00 | 1668.1 | 1668.1 | 1666.1 | 1666.1 | 5850 |
| 2025-07-08 15:09:00 | 1668.0 | 1669.4 | 1668.0 | 1669.4 | 4950 |
| 2025-07-08 15:08:00 | 1667.5 | 1668.2 | 1667.5 | 1668.2 | 3150 |
| 2025-07-08 15:07:00 | 1667.6 | 1667.7 | 1665.4 | 1666.3 | 25650 |
| 2025-07-08 15:06:00 | 1663.4 | 1667.9 | 1663.3 | 1667.1 | 31500 |
| 2025-07-08 15:05:00 | 1663.4 | 1663.8 | 1663.4 | 1663.4 | 2250 |
| 2025-07-08 15:04:00 | 1660.4 | 1663.7 | 1659.2 | 1662.2 | 6750 |
| 2025-07-08 15:03:00 | 1662.6 | 1662.6 | 1660.6 | 1661.9 | 10800 |
| 2025-07-08 15:02:00 | 1659.4 | 1663.5 | 1659.0 | 1661.8 | 11700 |
| 2025-07-08 15:01:00 | 1660.4 | 1660.8 | 1660.4 | 1660.8 | 4950 |
| 2025-07-08 15:00:00 | 1657.9 | 1660.4 | 1657.9 | 1660.4 | 15300 |
| 2025-07-08 14:59:00 | 1656.9 | 1657.2 | 1656.9 | 1657.2 | 2250 |
| 2025-07-08 14:58:00 | 1657.0 | 1657.2 | 1656.6 | 1657.2 | 1350 |
| 2025-07-08 14:57:00 | 1656.1 | 1656.7 | 1656.1 | 1656.7 | 900 |
| 2025-07-08 14:56:00 | 1656.0 | 1656.0 | 1656.0 | 1656.0 | 0 |
| 2025-07-08 14:55:00 | 1655.6 | 1656.0 | 1655.6 | 1656.0 | 900 |
| 2025-07-08 14:54:00 | 1655.8 | 1655.8 | 1655.8 | 1655.8 | 0 |
| 2025-07-08 14:53:00 | 1655.8 | 1655.8 | 1655.8 | 1655.8 | 450 |
| 2025-07-08 14:52:00 | 1654.9 | 1655.3 | 1654.9 | 1655.3 | 900 |
| 2025-07-08 14:51:00 | 1656.0 | 1656.0 | 1655.7 | 1655.7 | 3150 |
| 2025-07-08 14:50:00 | 1656.5 | 1656.6 | 1656.5 | 1656.6 | 900 |
| 2025-07-08 14:49:00 | 1656.5 | 1656.5 | 1656.5 | 1656.5 | 0 |
| 2025-07-08 14:48:00 | 1656.5 | 1656.5 | 1656.5 | 1656.5 | 900 |
| 2025-07-08 14:47:00 | 1656.7 | 1657.7 | 1656.7 | 1657.7 | 900 |
| 2025-07-08 14:46:00 | 1654.5 | 1655.7 | 1654.5 | 1655.7 | 900 |
| 2025-07-08 14:45:00 | 1653.9 | 1655.0 | 1653.9 | 1655.0 | 900 |
| 2025-07-08 14:44:00 | 1653.6 | 1653.6 | 1653.6 | 1653.6 | 0 |
| 2025-07-08 14:43:00 | 1652.3 | 1653.6 | 1652.3 | 1653.6 | 2250 |
| 2025-07-08 14:42:00 | 1653.4 | 1653.4 | 1653.4 | 1653.4 | 0 |
| 2025-07-08 14:41:00 | 1653.4 | 1653.4 | 1653.4 | 1653.4 | 450 |
| 2025-07-08 14:40:00 | 1651.6 | 1651.6 | 1651.6 | 1651.6 | 0 |
| 2025-07-08 14:39:00 | 1650.7 | 1651.6 | 1650.7 | 1651.6 | 3150 |
| 2025-07-08 14:38:00 | 1650.6 | 1650.6 | 1650.6 | 1650.6 | 0 |
| 2025-07-08 14:37:00 | 1650.6 | 1650.6 | 1650.6 | 1650.6 | 450 |
| 2025-07-08 14:36:00 | 1651.0 | 1651.0 | 1651.0 | 1651.0 | 450 |
| 2025-07-08 14:35:00 | 1652.1 | 1652.1 | 1651.3 | 1651.3 | 1350 |
| 2025-07-08 14:34:00 | 1652.0 | 1652.0 | 1652.0 | 1652.0 | 450 |
| 2025-07-08 14:33:00 | 1653.6 | 1653.7 | 1653.6 | 1653.7 | 1350 |
| 2025-07-08 14:32:00 | 1653.9 | 1653.9 | 1653.5 | 1653.5 | 900 |
| 2025-07-08 14:31:00 | 1652.6 | 1653.4 | 1652.3 | 1652.3 | 1800 |
| 2025-07-08 14:30:00 | 1652.6 | 1653.4 | 1652.6 | 1653.4 | 900 |
| 2025-07-08 14:29:00 | 1652.6 | 1653.4 | 1652.6 | 1653.4 | 2700 |
| 2025-07-08 14:28:00 | 1652.0 | 1652.0 | 1652.0 | 1652.0 | 0 |
| 2025-07-08 14:27:00 | 1652.0 | 1652.0 | 1652.0 | 1652.0 | 450 |
| 2025-07-08 14:26:00 | 1651.2 | 1651.9 | 1651.2 | 1651.9 | 900 |
| 2025-07-08 14:25:00 | 1650.5 | 1651.6 | 1650.5 | 1651.2 | 3150 |
| 2025-07-08 14:24:00 | 1648.5 | 1649.0 | 1648.5 | 1649.0 | 7650 |
| 2025-07-08 14:23:00 | 1650.0 | 1650.0 | 1650.0 | 1650.0 | 450 |
| 2025-07-08 14:22:00 | 1649.5 | 1650.0 | 1649.5 | 1650.0 | 1800 |
| 2025-07-08 14:21:00 | 1649.8 | 1649.8 | 1648.8 | 1648.8 | 900 |
| 2025-07-08 14:20:00 | 1648.8 | 1648.8 | 1648.8 | 1648.8 | 0 |
| 2025-07-08 14:19:00 | 1650.6 | 1650.6 | 1648.8 | 1648.8 | 900 |
| 2025-07-08 14:18:00 | 1650.8 | 1650.8 | 1650.8 | 1650.8 | 450 |
| 2025-07-08 14:17:00 | 1650.0 | 1650.0 | 1650.0 | 1650.0 | 1350 |
| 2025-07-08 14:16:00 | 1649.8 | 1649.9 | 1649.8 | 1649.9 | 900 |
| 2025-07-08 14:15:00 | 1648.4 | 1648.4 | 1648.4 | 1648.4 | 0 |
| 2025-07-08 14:14:00 | 1649.8 | 1649.8 | 1647.4 | 1648.4 | 9450 |
| 2025-07-08 14:13:00 | 1649.8 | 1649.8 | 1649.8 | 1649.8 | 450 |
| 2025-07-08 14:12:00 | 1651.6 | 1651.6 | 1648.9 | 1649.4 | 4050 |
| 2025-07-08 14:11:00 | 1653.0 | 1653.0 | 1650.6 | 1650.6 | 8550 |
| 2025-07-08 14:10:00 | 1654.0 | 1654.0 | 1654.0 | 1654.0 | 450 |
| 2025-07-08 14:09:00 | 1653.3 | 1653.3 | 1653.3 | 1653.3 | 0 |
| 2025-07-08 14:08:00 | 1653.3 | 1653.3 | 1653.3 | 1653.3 | 0 |
| 2025-07-08 14:07:00 | 1653.3 | 1653.3 | 1653.3 | 1653.3 | 0 |
| 2025-07-08 14:06:00 | 1653.3 | 1653.3 | 1653.3 | 1653.3 | 450 |
| 2025-07-08 14:05:00 | 1655.1 | 1655.1 | 1655.1 | 1655.1 | 450 |
| 2025-07-08 14:04:00 | 1656.1 | 1656.1 | 1654.7 | 1654.7 | 1350 |
| 2025-07-08 14:03:00 | 1656.8 | 1656.8 | 1655.1 | 1655.1 | 2250 |
| 2025-07-08 14:02:00 | 1655.9 | 1657.8 | 1655.9 | 1657.8 | 2250 |
| 2025-07-08 14:01:00 | 1655.4 | 1655.6 | 1655.4 | 1655.6 | 1350 |
| 2025-07-08 14:00:00 | 1654.9 | 1655.2 | 1653.5 | 1654.9 | 5400 |
| 2025-07-08 13:59:00 | 1654.1 | 1654.6 | 1653.7 | 1654.6 | 1800 |
| 2025-07-08 13:58:00 | 1653.8 | 1656.0 | 1653.2 | 1656.0 | 2700 |
| 2025-07-08 13:57:00 | 1655.9 | 1656.7 | 1655.0 | 1655.0 | 6300 |
| 2025-07-08 13:56:00 | 1654.0 | 1655.9 | 1653.4 | 1655.9 | 10800 |
| 2025-07-08 13:55:00 | 1651.7 | 1654.0 | 1651.7 | 1654.0 | 6300 |
| 2025-07-08 13:54:00 | 1650.0 | 1651.2 | 1650.0 | 1651.2 | 900 |
| 2025-07-08 13:53:00 | 1650.8 | 1650.8 | 1650.8 | 1650.8 | 450 |
| 2025-07-08 13:52:00 | 1650.0 | 1650.0 | 1650.0 | 1650.0 | 450 |
| 2025-07-08 13:51:00 | 1650.9 | 1650.9 | 1650.9 | 1650.9 | 450 |
| 2025-07-08 13:50:00 | 1650.4 | 1650.4 | 1650.4 | 1650.4 | 900 |