ORACLE FINANCIAL SERVICES SOFTWARE LIMITED (ofss)
TECHNOLOGY | Mid Cap
Historical Data
| Date & Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-08 15:29:00 | 9020.0 | 9024.0 | 9016.5 | 9022.5 | 2250 |
| 2025-07-08 15:28:00 | 9020.0 | 9026.5 | 9020.0 | 9023.5 | 1200 |
| 2025-07-08 15:27:00 | 9031.0 | 9031.0 | 9021.0 | 9021.0 | 1125 |
| 2025-07-08 15:26:00 | 9034.0 | 9034.0 | 9030.5 | 9030.5 | 225 |
| 2025-07-08 15:25:00 | 9033.5 | 9034.0 | 9033.5 | 9034.0 | 600 |
| 2025-07-08 15:24:00 | 9034.0 | 9034.0 | 9034.0 | 9034.0 | 150 |
| 2025-07-08 15:23:00 | 9028.0 | 9035.0 | 9028.0 | 9035.0 | 600 |
| 2025-07-08 15:22:00 | 9031.0 | 9033.0 | 9031.0 | 9033.0 | 225 |
| 2025-07-08 15:21:00 | 9032.5 | 9037.0 | 9029.0 | 9033.5 | 600 |
| 2025-07-08 15:20:00 | 9032.5 | 9038.5 | 9030.5 | 9030.5 | 1050 |
| 2025-07-08 15:19:00 | 9037.5 | 9037.5 | 9034.0 | 9037.0 | 1200 |
| 2025-07-08 15:18:00 | 9041.0 | 9041.0 | 9038.0 | 9038.0 | 225 |
| 2025-07-08 15:17:00 | 9043.5 | 9044.0 | 9040.0 | 9044.0 | 900 |
| 2025-07-08 15:16:00 | 9041.0 | 9041.0 | 9041.0 | 9041.0 | 375 |
| 2025-07-08 15:15:00 | 9043.5 | 9045.0 | 9041.0 | 9045.0 | 900 |
| 2025-07-08 15:14:00 | 9038.5 | 9044.0 | 9035.0 | 9044.0 | 450 |
| 2025-07-08 15:13:00 | 9040.0 | 9041.5 | 9033.5 | 9033.5 | 2175 |
| 2025-07-08 15:12:00 | 9037.5 | 9037.5 | 9037.5 | 9037.5 | 75 |
| 2025-07-08 15:11:00 | 9037.0 | 9037.5 | 9037.0 | 9037.5 | 225 |
| 2025-07-08 15:10:00 | 9039.0 | 9044.0 | 9039.0 | 9040.0 | 1350 |
| 2025-07-08 15:09:00 | 9038.5 | 9038.5 | 9038.5 | 9038.5 | 75 |
| 2025-07-08 15:08:00 | 9032.0 | 9039.0 | 9031.0 | 9039.0 | 525 |
| 2025-07-08 15:07:00 | 9035.0 | 9035.0 | 9030.5 | 9031.0 | 375 |
| 2025-07-08 15:06:00 | 9034.0 | 9034.5 | 9030.0 | 9034.5 | 675 |
| 2025-07-08 15:05:00 | 9029.5 | 9029.5 | 9029.5 | 9029.5 | 75 |
| 2025-07-08 15:04:00 | 9029.5 | 9029.5 | 9029.5 | 9029.5 | 150 |
| 2025-07-08 15:03:00 | 9030.5 | 9030.5 | 9030.5 | 9030.5 | 0 |
| 2025-07-08 15:02:00 | 9030.5 | 9030.5 | 9030.5 | 9030.5 | 75 |
| 2025-07-08 15:01:00 | 9033.0 | 9034.0 | 9030.0 | 9030.0 | 450 |
| 2025-07-08 15:00:00 | 9030.0 | 9035.0 | 9030.0 | 9034.5 | 1275 |
| 2025-07-08 14:59:00 | 9030.5 | 9030.5 | 9030.5 | 9030.5 | 75 |
| 2025-07-08 14:58:00 | 9018.0 | 9030.0 | 9013.0 | 9029.5 | 1650 |
| 2025-07-08 14:57:00 | 9013.0 | 9013.0 | 9013.0 | 9013.0 | 75 |
| 2025-07-08 14:56:00 | 9010.0 | 9010.0 | 9010.0 | 9010.0 | 0 |
| 2025-07-08 14:55:00 | 9010.0 | 9010.0 | 9010.0 | 9010.0 | 75 |
| 2025-07-08 14:54:00 | 9004.5 | 9007.5 | 9001.0 | 9001.5 | 450 |
| 2025-07-08 14:53:00 | 9006.0 | 9006.0 | 8989.0 | 9001.0 | 1650 |
| 2025-07-08 14:52:00 | 9006.5 | 9006.5 | 9006.5 | 9006.5 | 225 |
| 2025-07-08 14:51:00 | 9008.0 | 9008.0 | 9008.0 | 9008.0 | 0 |
| 2025-07-08 14:50:00 | 9008.0 | 9008.0 | 9008.0 | 9008.0 | 150 |
| 2025-07-08 14:49:00 | 9009.0 | 9011.5 | 9009.0 | 9011.0 | 300 |
| 2025-07-08 14:48:00 | 9008.0 | 9008.0 | 9008.0 | 9008.0 | 0 |
| 2025-07-08 14:47:00 | 9008.0 | 9008.0 | 9007.5 | 9008.0 | 975 |
| 2025-07-08 14:46:00 | 9012.0 | 9012.0 | 9012.0 | 9012.0 | 75 |
| 2025-07-08 14:45:00 | 9012.0 | 9012.0 | 9012.0 | 9012.0 | 0 |
| 2025-07-08 14:44:00 | 9012.0 | 9012.0 | 9012.0 | 9012.0 | 0 |
| 2025-07-08 14:43:00 | 9012.0 | 9012.0 | 9012.0 | 9012.0 | 0 |
| 2025-07-08 14:42:00 | 9008.5 | 9012.0 | 9008.5 | 9012.0 | 150 |
| 2025-07-08 14:41:00 | 9011.5 | 9011.5 | 9011.5 | 9011.5 | 75 |
| 2025-07-08 14:40:00 | 9007.5 | 9007.5 | 9007.5 | 9007.5 | 0 |
| 2025-07-08 14:39:00 | 9007.5 | 9007.5 | 9007.5 | 9007.5 | 0 |
| 2025-07-08 14:38:00 | 9007.5 | 9007.5 | 9007.5 | 9007.5 | 75 |
| 2025-07-08 14:37:00 | 9011.5 | 9011.5 | 9011.5 | 9011.5 | 150 |
| 2025-07-08 14:36:00 | 9012.0 | 9013.0 | 9012.0 | 9013.0 | 300 |
| 2025-07-08 14:35:00 | 9012.0 | 9012.0 | 9012.0 | 9012.0 | 150 |
| 2025-07-08 14:34:00 | 9011.0 | 9011.0 | 9011.0 | 9011.0 | 75 |
| 2025-07-08 14:33:00 | 9010.0 | 9010.0 | 9010.0 | 9010.0 | 0 |
| 2025-07-08 14:32:00 | 9010.0 | 9010.0 | 9010.0 | 9010.0 | 0 |
| 2025-07-08 14:31:00 | 9010.0 | 9010.0 | 9010.0 | 9010.0 | 225 |
| 2025-07-08 14:30:00 | 9008.0 | 9009.5 | 9008.0 | 9009.5 | 150 |
| 2025-07-08 14:29:00 | 9014.5 | 9014.5 | 9006.0 | 9006.0 | 375 |
| 2025-07-08 14:28:00 | 9014.0 | 9014.0 | 9008.0 | 9008.0 | 150 |
| 2025-07-08 14:27:00 | 9006.5 | 9006.5 | 9006.5 | 9006.5 | 75 |
| 2025-07-08 14:26:00 | 9008.5 | 9008.5 | 9008.5 | 9008.5 | 0 |
| 2025-07-08 14:25:00 | 9005.0 | 9008.5 | 9005.0 | 9008.5 | 225 |
| 2025-07-08 14:24:00 | 9003.0 | 9003.0 | 9003.0 | 9003.0 | 225 |
| 2025-07-08 14:23:00 | 9004.0 | 9004.0 | 9003.0 | 9003.0 | 750 |
| 2025-07-08 14:22:00 | 9007.5 | 9007.5 | 9007.5 | 9007.5 | 150 |
| 2025-07-08 14:21:00 | 9003.5 | 9005.5 | 9003.5 | 9005.5 | 150 |
| 2025-07-08 14:20:00 | 9013.5 | 9013.5 | 9003.5 | 9003.5 | 300 |
| 2025-07-08 14:19:00 | 9019.0 | 9019.0 | 9013.0 | 9013.0 | 225 |
| 2025-07-08 14:18:00 | 9013.0 | 9013.0 | 9008.0 | 9008.0 | 150 |
| 2025-07-08 14:17:00 | 9008.0 | 9014.0 | 9008.0 | 9014.0 | 150 |
| 2025-07-08 14:16:00 | 9001.5 | 9007.5 | 9001.5 | 9007.5 | 300 |
| 2025-07-08 14:15:00 | 9006.5 | 9006.5 | 9000.0 | 9000.0 | 2775 |
| 2025-07-08 14:14:00 | 9017.5 | 9018.5 | 9009.0 | 9009.0 | 450 |
| 2025-07-08 14:13:00 | 9012.5 | 9017.5 | 9010.0 | 9017.5 | 375 |
| 2025-07-08 14:12:00 | 9017.0 | 9019.5 | 9013.0 | 9013.0 | 1350 |
| 2025-07-08 14:11:00 | 9016.0 | 9016.0 | 9016.0 | 9016.0 | 150 |
| 2025-07-08 14:10:00 | 9013.0 | 9013.0 | 9013.0 | 9013.0 | 75 |
| 2025-07-08 14:09:00 | 9012.5 | 9012.5 | 9012.5 | 9012.5 | 150 |
| 2025-07-08 14:08:00 | 9020.5 | 9020.5 | 9020.0 | 9020.0 | 375 |
| 2025-07-08 14:07:00 | 9023.0 | 9024.0 | 9020.5 | 9024.0 | 375 |
| 2025-07-08 14:06:00 | 9027.5 | 9027.5 | 9024.0 | 9024.0 | 150 |
| 2025-07-08 14:05:00 | 9028.0 | 9028.0 | 9028.0 | 9028.0 | 75 |
| 2025-07-08 14:04:00 | 9032.0 | 9032.0 | 9027.0 | 9027.0 | 675 |
| 2025-07-08 14:03:00 | 9041.5 | 9041.5 | 9036.0 | 9036.0 | 225 |
| 2025-07-08 14:02:00 | 9047.5 | 9047.5 | 9047.5 | 9047.5 | 75 |
| 2025-07-08 14:01:00 | 9040.0 | 9041.0 | 9035.5 | 9035.5 | 450 |
| 2025-07-08 14:00:00 | 9044.5 | 9044.5 | 9044.5 | 9044.5 | 75 |
| 2025-07-08 13:59:00 | 9044.0 | 9052.0 | 9044.0 | 9052.0 | 150 |
| 2025-07-08 13:58:00 | 9041.0 | 9043.5 | 9040.0 | 9040.0 | 750 |
| 2025-07-08 13:57:00 | 9045.0 | 9045.0 | 9041.0 | 9041.0 | 750 |
| 2025-07-08 13:56:00 | 9052.0 | 9052.0 | 9052.0 | 9052.0 | 225 |
| 2025-07-08 13:55:00 | 9062.5 | 9062.5 | 9062.0 | 9062.0 | 150 |
| 2025-07-08 13:54:00 | 9065.0 | 9065.0 | 9065.0 | 9065.0 | 75 |
| 2025-07-08 13:53:00 | 9066.5 | 9066.5 | 9066.5 | 9066.5 | 150 |
| 2025-07-08 13:52:00 | 9065.5 | 9065.5 | 9065.5 | 9065.5 | 75 |
| 2025-07-08 13:51:00 | 9065.0 | 9065.0 | 9065.0 | 9065.0 | 75 |
| 2025-07-08 13:50:00 | 9069.5 | 9070.0 | 9069.5 | 9070.0 | 150 |