NIFTYNXT50 (niftynxt50)
INDEX | INDEX
Historical Data
| Date & Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-08 15:29:00 | 68939.6 | 68940.0 | 68939.6 | 68940.0 | 75 |
| 2025-07-08 15:28:00 | 68939.8 | 68939.8 | 68939.8 | 68939.8 | 0 |
| 2025-07-08 15:27:00 | 68939.8 | 68939.8 | 68939.8 | 68939.8 | 0 |
| 2025-07-08 15:26:00 | 68939.8 | 68939.8 | 68939.8 | 68939.8 | 50 |
| 2025-07-08 15:25:00 | 68938.4 | 68938.4 | 68938.4 | 68938.4 | 0 |
| 2025-07-08 15:24:00 | 68938.4 | 68938.4 | 68938.4 | 68938.4 | 50 |
| 2025-07-08 15:23:00 | 68936.0 | 68936.0 | 68936.0 | 68936.0 | 0 |
| 2025-07-08 15:22:00 | 68929.8 | 68936.0 | 68929.8 | 68936.0 | 75 |
| 2025-07-08 15:21:00 | 68947.6 | 68947.6 | 68947.6 | 68947.6 | 25 |
| 2025-07-08 15:20:00 | 68920.0 | 68920.0 | 68901.0 | 68901.0 | 75 |
| 2025-07-08 15:19:00 | 68940.0 | 68940.0 | 68940.0 | 68940.0 | 50 |
| 2025-07-08 15:18:00 | 68940.0 | 68940.0 | 68940.0 | 68940.0 | 0 |
| 2025-07-08 15:17:00 | 68940.0 | 68940.0 | 68940.0 | 68940.0 | 50 |
| 2025-07-08 15:16:00 | 68943.4 | 68943.4 | 68943.4 | 68943.4 | 0 |
| 2025-07-08 15:15:00 | 68935.2 | 68943.4 | 68935.0 | 68943.4 | 300 |
| 2025-07-08 15:14:00 | 68899.8 | 68899.8 | 68899.8 | 68899.8 | 0 |
| 2025-07-08 15:13:00 | 68899.8 | 68899.8 | 68899.8 | 68899.8 | 0 |
| 2025-07-08 15:12:00 | 68899.8 | 68899.8 | 68899.8 | 68899.8 | 25 |
| 2025-07-08 15:11:00 | 68900.2 | 68900.2 | 68900.2 | 68900.2 | 0 |
| 2025-07-08 15:10:00 | 68900.2 | 68900.2 | 68900.2 | 68900.2 | 0 |
| 2025-07-08 15:09:00 | 68900.2 | 68900.2 | 68900.2 | 68900.2 | 0 |
| 2025-07-08 15:08:00 | 68885.2 | 68900.2 | 68885.2 | 68900.2 | 75 |
| 2025-07-08 15:07:00 | 68928.4 | 68928.4 | 68835.0 | 68835.0 | 850 |
| 2025-07-08 15:06:00 | 68925.0 | 68925.0 | 68925.0 | 68925.0 | 25 |
| 2025-07-08 15:05:00 | 68903.2 | 68903.2 | 68903.2 | 68903.2 | 0 |
| 2025-07-08 15:04:00 | 68903.2 | 68903.2 | 68903.2 | 68903.2 | 0 |
| 2025-07-08 15:03:00 | 68903.2 | 68903.2 | 68903.2 | 68903.2 | 0 |
| 2025-07-08 15:02:00 | 68903.2 | 68903.2 | 68903.2 | 68903.2 | 0 |
| 2025-07-08 15:01:00 | 68903.2 | 68903.2 | 68903.2 | 68903.2 | 25 |
| 2025-07-08 15:00:00 | 68869.6 | 68869.6 | 68850.2 | 68850.2 | 50 |
| 2025-07-08 14:59:00 | 68790.0 | 68790.0 | 68790.0 | 68790.0 | 0 |
| 2025-07-08 14:58:00 | 68790.0 | 68790.0 | 68790.0 | 68790.0 | 50 |
| 2025-07-08 14:57:00 | 68789.0 | 68789.0 | 68789.0 | 68789.0 | 0 |
| 2025-07-08 14:56:00 | 68789.0 | 68789.0 | 68789.0 | 68789.0 | 0 |
| 2025-07-08 14:55:00 | 68789.0 | 68789.0 | 68789.0 | 68789.0 | 100 |
| 2025-07-08 14:54:00 | 68788.4 | 68788.4 | 68788.4 | 68788.4 | 0 |
| 2025-07-08 14:53:00 | 68788.4 | 68788.4 | 68788.4 | 68788.4 | 0 |
| 2025-07-08 14:52:00 | 68788.4 | 68788.4 | 68788.4 | 68788.4 | 0 |
| 2025-07-08 14:51:00 | 68788.4 | 68788.4 | 68788.4 | 68788.4 | 0 |
| 2025-07-08 14:50:00 | 68788.4 | 68788.4 | 68788.4 | 68788.4 | 0 |
| 2025-07-08 14:49:00 | 68788.4 | 68788.4 | 68788.4 | 68788.4 | 0 |
| 2025-07-08 14:48:00 | 68788.4 | 68788.4 | 68788.4 | 68788.4 | 0 |
| 2025-07-08 14:47:00 | 68788.4 | 68788.4 | 68788.4 | 68788.4 | 25 |
| 2025-07-08 14:46:00 | 68725.0 | 68725.0 | 68725.0 | 68725.0 | 0 |
| 2025-07-08 14:45:00 | 68725.0 | 68725.0 | 68725.0 | 68725.0 | 0 |
| 2025-07-08 14:44:00 | 68725.0 | 68725.0 | 68725.0 | 68725.0 | 0 |
| 2025-07-08 14:43:00 | 68725.0 | 68725.0 | 68725.0 | 68725.0 | 0 |
| 2025-07-08 14:42:00 | 68725.0 | 68725.0 | 68725.0 | 68725.0 | 0 |
| 2025-07-08 14:41:00 | 68725.0 | 68725.0 | 68725.0 | 68725.0 | 0 |
| 2025-07-08 14:40:00 | 68725.0 | 68725.0 | 68725.0 | 68725.0 | 0 |
| 2025-07-08 14:39:00 | 68725.0 | 68725.0 | 68725.0 | 68725.0 | 0 |
| 2025-07-08 14:38:00 | 68725.0 | 68725.0 | 68725.0 | 68725.0 | 125 |
| 2025-07-08 14:37:00 | 68725.0 | 68725.0 | 68725.0 | 68725.0 | 0 |
| 2025-07-08 14:36:00 | 68725.0 | 68725.0 | 68725.0 | 68725.0 | 0 |
| 2025-07-08 14:35:00 | 68725.0 | 68725.0 | 68725.0 | 68725.0 | 0 |
| 2025-07-08 14:34:00 | 68725.0 | 68725.0 | 68725.0 | 68725.0 | 0 |
| 2025-07-08 14:33:00 | 68725.0 | 68725.0 | 68725.0 | 68725.0 | 0 |
| 2025-07-08 14:32:00 | 68725.0 | 68725.0 | 68725.0 | 68725.0 | 0 |
| 2025-07-08 14:31:00 | 68725.0 | 68725.0 | 68725.0 | 68725.0 | 0 |
| 2025-07-08 14:30:00 | 68725.0 | 68725.0 | 68725.0 | 68725.0 | 0 |
| 2025-07-08 14:29:00 | 68725.0 | 68725.0 | 68725.0 | 68725.0 | 0 |
| 2025-07-08 14:28:00 | 68725.0 | 68725.0 | 68725.0 | 68725.0 | 0 |
| 2025-07-08 14:27:00 | 68725.0 | 68725.0 | 68725.0 | 68725.0 | 25 |
| 2025-07-08 14:26:00 | 68700.0 | 68700.0 | 68700.0 | 68700.0 | 0 |
| 2025-07-08 14:25:00 | 68700.0 | 68700.0 | 68700.0 | 68700.0 | 0 |
| 2025-07-08 14:24:00 | 68700.0 | 68700.0 | 68700.0 | 68700.0 | 0 |
| 2025-07-08 14:23:00 | 68700.0 | 68700.0 | 68700.0 | 68700.0 | 0 |
| 2025-07-08 14:22:00 | 68700.0 | 68700.0 | 68700.0 | 68700.0 | 0 |
| 2025-07-08 14:21:00 | 68700.0 | 68700.0 | 68700.0 | 68700.0 | 0 |
| 2025-07-08 14:20:00 | 68706.8 | 68706.8 | 68700.0 | 68700.0 | 100 |
| 2025-07-08 14:19:00 | 68758.8 | 68758.8 | 68758.8 | 68758.8 | 0 |
| 2025-07-08 14:18:00 | 68758.8 | 68758.8 | 68758.8 | 68758.8 | 0 |
| 2025-07-08 14:17:00 | 68758.8 | 68758.8 | 68758.8 | 68758.8 | 0 |
| 2025-07-08 14:16:00 | 68758.8 | 68758.8 | 68758.8 | 68758.8 | 0 |
| 2025-07-08 14:15:00 | 68758.8 | 68758.8 | 68758.8 | 68758.8 | 100 |
| 2025-07-08 14:14:00 | 68745.0 | 68745.0 | 68745.0 | 68745.0 | 0 |
| 2025-07-08 14:13:00 | 68745.0 | 68745.0 | 68745.0 | 68745.0 | 0 |
| 2025-07-08 14:12:00 | 68745.0 | 68745.0 | 68745.0 | 68745.0 | 0 |
| 2025-07-08 14:11:00 | 68745.0 | 68745.0 | 68745.0 | 68745.0 | 0 |
| 2025-07-08 14:10:00 | 68745.0 | 68745.0 | 68745.0 | 68745.0 | 0 |
| 2025-07-08 14:09:00 | 68745.0 | 68745.0 | 68745.0 | 68745.0 | 0 |
| 2025-07-08 14:08:00 | 68745.0 | 68745.0 | 68745.0 | 68745.0 | 0 |
| 2025-07-08 14:07:00 | 68745.0 | 68745.0 | 68745.0 | 68745.0 | 0 |
| 2025-07-08 14:06:00 | 68745.0 | 68745.0 | 68745.0 | 68745.0 | 0 |
| 2025-07-08 14:05:00 | 68745.0 | 68745.0 | 68745.0 | 68745.0 | 0 |
| 2025-07-08 14:04:00 | 68745.0 | 68745.0 | 68745.0 | 68745.0 | 0 |
| 2025-07-08 14:03:00 | 68745.0 | 68745.0 | 68745.0 | 68745.0 | 0 |
| 2025-07-08 14:02:00 | 68745.0 | 68745.0 | 68745.0 | 68745.0 | 0 |
| 2025-07-08 14:01:00 | 68745.0 | 68745.0 | 68745.0 | 68745.0 | 0 |
| 2025-07-08 14:00:00 | 68745.0 | 68745.0 | 68745.0 | 68745.0 | 0 |
| 2025-07-08 13:59:00 | 68745.0 | 68745.0 | 68745.0 | 68745.0 | 0 |
| 2025-07-08 13:58:00 | 68745.0 | 68745.0 | 68745.0 | 68745.0 | 0 |
| 2025-07-08 13:57:00 | 68745.0 | 68745.0 | 68745.0 | 68745.0 | 0 |
| 2025-07-08 13:56:00 | 68745.0 | 68745.0 | 68745.0 | 68745.0 | 0 |
| 2025-07-08 13:55:00 | 68745.0 | 68745.0 | 68745.0 | 68745.0 | 0 |
| 2025-07-08 13:54:00 | 68745.0 | 68745.0 | 68745.0 | 68745.0 | 0 |
| 2025-07-08 13:53:00 | 68745.0 | 68745.0 | 68745.0 | 68745.0 | 0 |
| 2025-07-08 13:52:00 | 68745.0 | 68745.0 | 68745.0 | 68745.0 | 0 |
| 2025-07-08 13:51:00 | 68745.0 | 68745.0 | 68745.0 | 68745.0 | 0 |
| 2025-07-08 13:50:00 | 68745.0 | 68745.0 | 68745.0 | 68745.0 | 0 |