MAX HEALTHCARE INSTITUTE LIMITED (maxhealth)
PHARMA | Mid Cap
Historical Data
| Date & Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-08 15:29:00 | 1303.4 | 1304.9 | 1302.1 | 1302.1 | 5775 |
| 2025-07-08 15:28:00 | 1304.1 | 1304.7 | 1302.3 | 1304.7 | 6300 |
| 2025-07-08 15:27:00 | 1303.7 | 1305.0 | 1303.7 | 1305.0 | 7350 |
| 2025-07-08 15:26:00 | 1304.4 | 1304.8 | 1304.0 | 1304.0 | 12600 |
| 2025-07-08 15:25:00 | 1303.1 | 1304.1 | 1303.1 | 1304.1 | 7350 |
| 2025-07-08 15:24:00 | 1303.1 | 1303.1 | 1303.1 | 1303.1 | 2625 |
| 2025-07-08 15:23:00 | 1303.9 | 1303.9 | 1303.1 | 1303.1 | 3150 |
| 2025-07-08 15:22:00 | 1303.0 | 1303.8 | 1302.9 | 1303.1 | 6300 |
| 2025-07-08 15:21:00 | 1303.3 | 1304.5 | 1302.7 | 1304.1 | 24675 |
| 2025-07-08 15:20:00 | 1303.0 | 1303.6 | 1303.0 | 1303.6 | 2625 |
| 2025-07-08 15:19:00 | 1304.4 | 1304.4 | 1302.5 | 1303.0 | 14700 |
| 2025-07-08 15:18:00 | 1302.0 | 1303.6 | 1301.8 | 1303.4 | 8925 |
| 2025-07-08 15:17:00 | 1300.3 | 1303.0 | 1300.3 | 1303.0 | 16800 |
| 2025-07-08 15:16:00 | 1301.0 | 1301.0 | 1300.7 | 1300.7 | 5775 |
| 2025-07-08 15:15:00 | 1300.8 | 1301.0 | 1300.7 | 1300.7 | 2625 |
| 2025-07-08 15:14:00 | 1300.6 | 1300.8 | 1300.6 | 1300.7 | 2100 |
| 2025-07-08 15:13:00 | 1300.5 | 1300.5 | 1300.5 | 1300.5 | 2625 |
| 2025-07-08 15:12:00 | 1300.6 | 1300.6 | 1300.6 | 1300.6 | 1575 |
| 2025-07-08 15:11:00 | 1299.9 | 1300.9 | 1299.9 | 1300.4 | 3675 |
| 2025-07-08 15:10:00 | 1300.6 | 1300.6 | 1299.7 | 1299.7 | 1575 |
| 2025-07-08 15:09:00 | 1300.2 | 1300.7 | 1299.5 | 1300.1 | 7875 |
| 2025-07-08 15:08:00 | 1299.8 | 1300.2 | 1299.0 | 1299.7 | 14700 |
| 2025-07-08 15:07:00 | 1301.2 | 1301.2 | 1300.2 | 1300.9 | 6825 |
| 2025-07-08 15:06:00 | 1300.0 | 1300.8 | 1299.9 | 1300.2 | 6825 |
| 2025-07-08 15:05:00 | 1299.8 | 1299.8 | 1299.8 | 1299.8 | 2100 |
| 2025-07-08 15:04:00 | 1300.0 | 1300.0 | 1300.0 | 1300.0 | 525 |
| 2025-07-08 15:03:00 | 1300.0 | 1300.4 | 1299.5 | 1299.5 | 4200 |
| 2025-07-08 15:02:00 | 1299.9 | 1299.9 | 1299.9 | 1299.9 | 1050 |
| 2025-07-08 15:01:00 | 1300.7 | 1300.7 | 1300.0 | 1300.1 | 4725 |
| 2025-07-08 15:00:00 | 1300.0 | 1300.1 | 1299.8 | 1299.8 | 5250 |
| 2025-07-08 14:59:00 | 1300.6 | 1300.7 | 1299.2 | 1299.6 | 4725 |
| 2025-07-08 14:58:00 | 1299.3 | 1300.2 | 1298.2 | 1299.8 | 3150 |
| 2025-07-08 14:57:00 | 1299.2 | 1300.5 | 1299.2 | 1299.4 | 2625 |
| 2025-07-08 14:56:00 | 1299.6 | 1299.6 | 1299.0 | 1299.0 | 1050 |
| 2025-07-08 14:55:00 | 1299.2 | 1300.6 | 1298.4 | 1299.3 | 7875 |
| 2025-07-08 14:54:00 | 1299.0 | 1299.0 | 1298.4 | 1298.4 | 2100 |
| 2025-07-08 14:53:00 | 1298.5 | 1298.5 | 1298.5 | 1298.5 | 0 |
| 2025-07-08 14:52:00 | 1298.7 | 1298.7 | 1298.5 | 1298.5 | 2100 |
| 2025-07-08 14:51:00 | 1298.8 | 1298.8 | 1298.7 | 1298.7 | 1050 |
| 2025-07-08 14:50:00 | 1299.0 | 1299.0 | 1298.5 | 1298.5 | 3150 |
| 2025-07-08 14:49:00 | 1298.4 | 1300.0 | 1298.4 | 1300.0 | 7350 |
| 2025-07-08 14:48:00 | 1298.4 | 1298.5 | 1298.2 | 1298.5 | 2625 |
| 2025-07-08 14:47:00 | 1298.6 | 1299.2 | 1298.3 | 1298.4 | 5250 |
| 2025-07-08 14:46:00 | 1298.0 | 1298.0 | 1298.0 | 1298.0 | 2100 |
| 2025-07-08 14:45:00 | 1298.0 | 1298.0 | 1297.5 | 1298.0 | 1575 |
| 2025-07-08 14:44:00 | 1298.0 | 1298.0 | 1298.0 | 1298.0 | 1050 |
| 2025-07-08 14:43:00 | 1298.1 | 1298.1 | 1298.1 | 1298.1 | 525 |
| 2025-07-08 14:42:00 | 1298.4 | 1298.4 | 1297.7 | 1298.2 | 2100 |
| 2025-07-08 14:41:00 | 1298.5 | 1298.8 | 1298.5 | 1298.8 | 1575 |
| 2025-07-08 14:40:00 | 1298.2 | 1299.1 | 1297.0 | 1299.1 | 2100 |
| 2025-07-08 14:39:00 | 1299.1 | 1299.1 | 1298.9 | 1298.9 | 1050 |
| 2025-07-08 14:38:00 | 1298.9 | 1298.9 | 1298.6 | 1298.6 | 2100 |
| 2025-07-08 14:37:00 | 1298.6 | 1298.7 | 1298.6 | 1298.7 | 1575 |
| 2025-07-08 14:36:00 | 1299.0 | 1299.0 | 1298.2 | 1298.2 | 1050 |
| 2025-07-08 14:35:00 | 1298.6 | 1298.9 | 1298.5 | 1298.9 | 2100 |
| 2025-07-08 14:34:00 | 1298.4 | 1298.5 | 1298.4 | 1298.5 | 1050 |
| 2025-07-08 14:33:00 | 1298.0 | 1298.0 | 1298.0 | 1298.0 | 1575 |
| 2025-07-08 14:32:00 | 1298.2 | 1298.4 | 1298.2 | 1298.4 | 1050 |
| 2025-07-08 14:31:00 | 1298.2 | 1298.2 | 1297.9 | 1297.9 | 1050 |
| 2025-07-08 14:30:00 | 1298.0 | 1298.0 | 1298.0 | 1298.0 | 1050 |
| 2025-07-08 14:29:00 | 1298.2 | 1298.2 | 1298.2 | 1298.2 | 1050 |
| 2025-07-08 14:28:00 | 1298.3 | 1298.3 | 1298.3 | 1298.3 | 525 |
| 2025-07-08 14:27:00 | 1297.0 | 1298.1 | 1297.0 | 1298.1 | 1575 |
| 2025-07-08 14:26:00 | 1297.5 | 1297.5 | 1297.5 | 1297.5 | 525 |
| 2025-07-08 14:25:00 | 1296.9 | 1297.7 | 1296.8 | 1297.7 | 3150 |
| 2025-07-08 14:24:00 | 1296.6 | 1296.9 | 1296.6 | 1296.9 | 1575 |
| 2025-07-08 14:23:00 | 1296.9 | 1296.9 | 1296.4 | 1296.4 | 1050 |
| 2025-07-08 14:22:00 | 1296.2 | 1296.9 | 1296.2 | 1296.9 | 1575 |
| 2025-07-08 14:21:00 | 1297.2 | 1297.2 | 1296.2 | 1296.2 | 1575 |
| 2025-07-08 14:20:00 | 1298.0 | 1298.0 | 1297.4 | 1297.4 | 3675 |
| 2025-07-08 14:19:00 | 1298.2 | 1298.2 | 1298.2 | 1298.2 | 1050 |
| 2025-07-08 14:18:00 | 1298.3 | 1298.3 | 1298.3 | 1298.3 | 525 |
| 2025-07-08 14:17:00 | 1298.9 | 1299.0 | 1298.3 | 1298.3 | 1575 |
| 2025-07-08 14:16:00 | 1298.6 | 1298.6 | 1298.6 | 1298.6 | 1050 |
| 2025-07-08 14:15:00 | 1298.4 | 1298.4 | 1298.4 | 1298.4 | 525 |
| 2025-07-08 14:14:00 | 1298.5 | 1298.5 | 1298.5 | 1298.5 | 1050 |
| 2025-07-08 14:13:00 | 1298.3 | 1298.3 | 1298.3 | 1298.3 | 1050 |
| 2025-07-08 14:12:00 | 1298.5 | 1298.9 | 1298.3 | 1298.9 | 2625 |
| 2025-07-08 14:11:00 | 1299.2 | 1299.2 | 1298.0 | 1298.0 | 2100 |
| 2025-07-08 14:10:00 | 1299.7 | 1299.7 | 1299.7 | 1299.7 | 525 |
| 2025-07-08 14:09:00 | 1299.7 | 1299.7 | 1299.7 | 1299.7 | 1050 |
| 2025-07-08 14:08:00 | 1299.5 | 1299.5 | 1299.5 | 1299.5 | 525 |
| 2025-07-08 14:07:00 | 1298.9 | 1300.4 | 1298.9 | 1300.4 | 2625 |
| 2025-07-08 14:06:00 | 1299.4 | 1299.4 | 1298.0 | 1299.0 | 2625 |
| 2025-07-08 14:05:00 | 1302.2 | 1302.2 | 1299.6 | 1299.6 | 5775 |
| 2025-07-08 14:04:00 | 1303.1 | 1303.7 | 1302.6 | 1303.2 | 3150 |
| 2025-07-08 14:03:00 | 1303.7 | 1303.7 | 1303.7 | 1303.7 | 525 |
| 2025-07-08 14:02:00 | 1303.2 | 1303.6 | 1303.2 | 1303.6 | 2100 |
| 2025-07-08 14:01:00 | 1303.4 | 1303.7 | 1302.7 | 1302.7 | 2625 |
| 2025-07-08 14:00:00 | 1303.5 | 1304.0 | 1303.5 | 1304.0 | 2100 |
| 2025-07-08 13:59:00 | 1303.1 | 1304.2 | 1303.1 | 1304.2 | 2100 |
| 2025-07-08 13:58:00 | 1303.1 | 1303.1 | 1302.4 | 1302.4 | 2100 |
| 2025-07-08 13:57:00 | 1301.7 | 1303.1 | 1301.7 | 1303.1 | 2625 |
| 2025-07-08 13:56:00 | 1304.0 | 1304.0 | 1303.3 | 1303.3 | 1050 |
| 2025-07-08 13:55:00 | 1304.2 | 1304.2 | 1304.2 | 1304.2 | 525 |
| 2025-07-08 13:54:00 | 1305.1 | 1305.1 | 1303.2 | 1304.1 | 5775 |
| 2025-07-08 13:53:00 | 1305.0 | 1305.0 | 1304.2 | 1304.2 | 1050 |
| 2025-07-08 13:52:00 | 1304.3 | 1304.9 | 1304.3 | 1304.9 | 1575 |
| 2025-07-08 13:51:00 | 1303.4 | 1304.6 | 1303.4 | 1303.7 | 2625 |
| 2025-07-08 13:50:00 | 1305.1 | 1305.1 | 1305.1 | 1305.1 | 525 |