MANKIND PHARMA LIMITED (mankind)
PHARMA | Mid Cap
Historical Data
| Date & Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-08 15:29:00 | 2435.2 | 2435.2 | 2429.5 | 2429.5 | 1125 |
| 2025-07-08 15:28:00 | 2435.3 | 2435.3 | 2435.2 | 2435.2 | 2250 |
| 2025-07-08 15:27:00 | 2435.8 | 2436.9 | 2435.4 | 2436.9 | 1575 |
| 2025-07-08 15:26:00 | 2434.2 | 2436.3 | 2433.9 | 2436.3 | 1800 |
| 2025-07-08 15:25:00 | 2434.6 | 2436.5 | 2432.8 | 2433.9 | 3825 |
| 2025-07-08 15:24:00 | 2436.4 | 2437.3 | 2431.0 | 2431.0 | 4500 |
| 2025-07-08 15:23:00 | 2435.8 | 2436.2 | 2434.9 | 2436.2 | 2250 |
| 2025-07-08 15:22:00 | 2436.5 | 2436.8 | 2436.0 | 2436.0 | 2475 |
| 2025-07-08 15:21:00 | 2436.2 | 2436.5 | 2435.6 | 2436.3 | 3150 |
| 2025-07-08 15:20:00 | 2436.3 | 2436.7 | 2436.2 | 2436.2 | 1350 |
| 2025-07-08 15:19:00 | 2438.2 | 2438.2 | 2438.2 | 2438.2 | 1350 |
| 2025-07-08 15:18:00 | 2437.2 | 2439.9 | 2437.2 | 2439.9 | 3150 |
| 2025-07-08 15:17:00 | 2437.2 | 2437.2 | 2436.7 | 2436.7 | 900 |
| 2025-07-08 15:16:00 | 2438.2 | 2438.9 | 2438.0 | 2438.6 | 1125 |
| 2025-07-08 15:15:00 | 2438.9 | 2438.9 | 2438.9 | 2438.9 | 0 |
| 2025-07-08 15:14:00 | 2438.6 | 2438.9 | 2437.1 | 2438.9 | 1800 |
| 2025-07-08 15:13:00 | 2439.4 | 2439.4 | 2438.5 | 2438.5 | 900 |
| 2025-07-08 15:12:00 | 2440.1 | 2440.1 | 2439.7 | 2439.7 | 1800 |
| 2025-07-08 15:11:00 | 2440.0 | 2442.0 | 2439.7 | 2442.0 | 1800 |
| 2025-07-08 15:10:00 | 2440.1 | 2440.1 | 2438.3 | 2439.3 | 1125 |
| 2025-07-08 15:09:00 | 2437.2 | 2439.4 | 2437.2 | 2439.4 | 1125 |
| 2025-07-08 15:08:00 | 2437.7 | 2437.7 | 2437.7 | 2437.7 | 1125 |
| 2025-07-08 15:07:00 | 2439.5 | 2439.5 | 2439.5 | 2439.5 | 0 |
| 2025-07-08 15:06:00 | 2437.7 | 2439.5 | 2437.0 | 2439.5 | 1350 |
| 2025-07-08 15:05:00 | 2437.0 | 2437.7 | 2437.0 | 2437.7 | 225 |
| 2025-07-08 15:04:00 | 2436.0 | 2436.0 | 2436.0 | 2436.0 | 450 |
| 2025-07-08 15:03:00 | 2435.5 | 2435.5 | 2435.5 | 2435.5 | 450 |
| 2025-07-08 15:02:00 | 2435.0 | 2435.0 | 2434.8 | 2434.8 | 450 |
| 2025-07-08 15:01:00 | 2435.0 | 2435.0 | 2435.0 | 2435.0 | 225 |
| 2025-07-08 15:00:00 | 2432.6 | 2435.0 | 2432.6 | 2435.0 | 2025 |
| 2025-07-08 14:59:00 | 2433.1 | 2433.1 | 2431.0 | 2431.9 | 675 |
| 2025-07-08 14:58:00 | 2430.9 | 2430.9 | 2430.9 | 2430.9 | 225 |
| 2025-07-08 14:57:00 | 2432.2 | 2432.2 | 2432.2 | 2432.2 | 225 |
| 2025-07-08 14:56:00 | 2432.8 | 2432.8 | 2432.8 | 2432.8 | 0 |
| 2025-07-08 14:55:00 | 2433.5 | 2433.5 | 2432.8 | 2432.8 | 450 |
| 2025-07-08 14:54:00 | 2432.8 | 2432.8 | 2432.8 | 2432.8 | 0 |
| 2025-07-08 14:53:00 | 2432.8 | 2432.8 | 2432.8 | 2432.8 | 225 |
| 2025-07-08 14:52:00 | 2433.6 | 2433.6 | 2433.6 | 2433.6 | 450 |
| 2025-07-08 14:51:00 | 2434.4 | 2434.4 | 2434.4 | 2434.4 | 0 |
| 2025-07-08 14:50:00 | 2435.0 | 2435.0 | 2432.2 | 2434.4 | 2025 |
| 2025-07-08 14:49:00 | 2434.1 | 2434.8 | 2433.3 | 2433.3 | 1125 |
| 2025-07-08 14:48:00 | 2434.9 | 2434.9 | 2434.3 | 2434.3 | 900 |
| 2025-07-08 14:47:00 | 2432.1 | 2432.8 | 2432.1 | 2432.8 | 450 |
| 2025-07-08 14:46:00 | 2433.8 | 2433.8 | 2433.8 | 2433.8 | 0 |
| 2025-07-08 14:45:00 | 2433.8 | 2433.8 | 2433.8 | 2433.8 | 0 |
| 2025-07-08 14:44:00 | 2434.7 | 2434.7 | 2433.7 | 2433.8 | 1350 |
| 2025-07-08 14:43:00 | 2432.5 | 2435.0 | 2432.5 | 2433.8 | 4500 |
| 2025-07-08 14:42:00 | 2427.1 | 2427.1 | 2427.1 | 2427.1 | 0 |
| 2025-07-08 14:41:00 | 2427.1 | 2427.1 | 2427.1 | 2427.1 | 0 |
| 2025-07-08 14:40:00 | 2427.1 | 2427.1 | 2427.1 | 2427.1 | 0 |
| 2025-07-08 14:39:00 | 2427.1 | 2427.1 | 2427.1 | 2427.1 | 450 |
| 2025-07-08 14:38:00 | 2427.0 | 2427.0 | 2427.0 | 2427.0 | 0 |
| 2025-07-08 14:37:00 | 2427.0 | 2427.0 | 2427.0 | 2427.0 | 0 |
| 2025-07-08 14:36:00 | 2427.0 | 2428.4 | 2427.0 | 2427.0 | 1125 |
| 2025-07-08 14:35:00 | 2427.9 | 2428.0 | 2427.9 | 2428.0 | 450 |
| 2025-07-08 14:34:00 | 2427.0 | 2427.0 | 2427.0 | 2427.0 | 2250 |
| 2025-07-08 14:33:00 | 2424.6 | 2424.6 | 2424.6 | 2424.6 | 0 |
| 2025-07-08 14:32:00 | 2424.6 | 2424.6 | 2424.6 | 2424.6 | 0 |
| 2025-07-08 14:31:00 | 2424.6 | 2424.6 | 2424.6 | 2424.6 | 0 |
| 2025-07-08 14:30:00 | 2424.6 | 2424.6 | 2424.6 | 2424.6 | 0 |
| 2025-07-08 14:29:00 | 2424.6 | 2424.6 | 2424.6 | 2424.6 | 225 |
| 2025-07-08 14:28:00 | 2425.6 | 2425.6 | 2425.6 | 2425.6 | 0 |
| 2025-07-08 14:27:00 | 2425.6 | 2425.6 | 2425.6 | 2425.6 | 0 |
| 2025-07-08 14:26:00 | 2425.6 | 2425.6 | 2425.6 | 2425.6 | 0 |
| 2025-07-08 14:25:00 | 2425.6 | 2425.6 | 2425.6 | 2425.6 | 0 |
| 2025-07-08 14:24:00 | 2425.6 | 2425.6 | 2425.6 | 2425.6 | 0 |
| 2025-07-08 14:23:00 | 2424.1 | 2425.6 | 2424.1 | 2425.6 | 2025 |
| 2025-07-08 14:22:00 | 2425.2 | 2425.2 | 2425.2 | 2425.2 | 0 |
| 2025-07-08 14:21:00 | 2425.2 | 2425.2 | 2425.2 | 2425.2 | 225 |
| 2025-07-08 14:20:00 | 2425.4 | 2425.4 | 2425.4 | 2425.4 | 0 |
| 2025-07-08 14:19:00 | 2425.4 | 2425.4 | 2425.4 | 2425.4 | 0 |
| 2025-07-08 14:18:00 | 2425.4 | 2425.4 | 2425.4 | 2425.4 | 0 |
| 2025-07-08 14:17:00 | 2425.4 | 2425.4 | 2425.4 | 2425.4 | 0 |
| 2025-07-08 14:16:00 | 2425.4 | 2425.4 | 2425.4 | 2425.4 | 0 |
| 2025-07-08 14:15:00 | 2425.4 | 2425.4 | 2425.4 | 2425.4 | 0 |
| 2025-07-08 14:14:00 | 2425.4 | 2425.4 | 2425.4 | 2425.4 | 675 |
| 2025-07-08 14:13:00 | 2424.0 | 2424.0 | 2424.0 | 2424.0 | 0 |
| 2025-07-08 14:12:00 | 2424.0 | 2424.0 | 2424.0 | 2424.0 | 0 |
| 2025-07-08 14:11:00 | 2424.0 | 2424.0 | 2424.0 | 2424.0 | 0 |
| 2025-07-08 14:10:00 | 2424.0 | 2424.0 | 2424.0 | 2424.0 | 0 |
| 2025-07-08 14:09:00 | 2424.0 | 2424.0 | 2424.0 | 2424.0 | 0 |
| 2025-07-08 14:08:00 | 2424.0 | 2424.0 | 2424.0 | 2424.0 | 225 |
| 2025-07-08 14:07:00 | 2425.0 | 2425.0 | 2425.0 | 2425.0 | 225 |
| 2025-07-08 14:06:00 | 2425.4 | 2425.4 | 2425.4 | 2425.4 | 0 |
| 2025-07-08 14:05:00 | 2425.4 | 2425.4 | 2425.4 | 2425.4 | 225 |
| 2025-07-08 14:04:00 | 2424.6 | 2424.6 | 2424.6 | 2424.6 | 0 |
| 2025-07-08 14:03:00 | 2424.6 | 2424.6 | 2424.6 | 2424.6 | 0 |
| 2025-07-08 14:02:00 | 2424.6 | 2424.6 | 2424.6 | 2424.6 | 0 |
| 2025-07-08 14:01:00 | 2424.6 | 2424.6 | 2424.6 | 2424.6 | 0 |
| 2025-07-08 14:00:00 | 2424.5 | 2424.6 | 2424.5 | 2424.6 | 450 |
| 2025-07-08 13:59:00 | 2427.3 | 2427.3 | 2427.3 | 2427.3 | 0 |
| 2025-07-08 13:58:00 | 2427.3 | 2427.3 | 2427.3 | 2427.3 | 0 |
| 2025-07-08 13:57:00 | 2427.3 | 2427.3 | 2427.3 | 2427.3 | 0 |
| 2025-07-08 13:56:00 | 2427.3 | 2427.3 | 2427.3 | 2427.3 | 0 |
| 2025-07-08 13:55:00 | 2427.3 | 2427.3 | 2427.3 | 2427.3 | 0 |
| 2025-07-08 13:54:00 | 2424.0 | 2427.3 | 2424.0 | 2427.3 | 900 |
| 2025-07-08 13:53:00 | 2425.1 | 2425.1 | 2425.1 | 2425.1 | 0 |
| 2025-07-08 13:52:00 | 2421.3 | 2425.9 | 2421.3 | 2425.1 | 3375 |
| 2025-07-08 13:51:00 | 2421.8 | 2421.8 | 2421.8 | 2421.8 | 0 |
| 2025-07-08 13:50:00 | 2421.8 | 2421.8 | 2421.8 | 2421.8 | 0 |