LAURUS LABS LIMITED (lauruslabs)
PHARMA | Mid Cap
Historical Data
| Date & Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-08 15:29:00 | 780.2 | 780.8 | 780.2 | 780.8 | 62900 |
| 2025-07-08 15:28:00 | 780.1 | 780.7 | 780.1 | 780.15 | 66300 |
| 2025-07-08 15:27:00 | 780.1 | 780.1 | 780.1 | 780.1 | 11900 |
| 2025-07-08 15:26:00 | 780.65 | 780.65 | 780.25 | 780.55 | 27200 |
| 2025-07-08 15:25:00 | 780.0 | 780.4 | 780.0 | 780.0 | 20400 |
| 2025-07-08 15:24:00 | 780.1 | 780.2 | 780.0 | 780.0 | 20400 |
| 2025-07-08 15:23:00 | 780.0 | 780.05 | 779.85 | 780.05 | 15300 |
| 2025-07-08 15:22:00 | 780.1 | 780.5 | 779.85 | 779.85 | 11900 |
| 2025-07-08 15:21:00 | 780.35 | 780.7 | 780.0 | 780.15 | 28900 |
| 2025-07-08 15:20:00 | 780.35 | 780.4 | 780.05 | 780.05 | 8500 |
| 2025-07-08 15:19:00 | 780.85 | 781.0 | 780.35 | 780.35 | 44200 |
| 2025-07-08 15:18:00 | 779.8 | 780.4 | 779.8 | 780.4 | 23800 |
| 2025-07-08 15:17:00 | 779.85 | 780.05 | 779.85 | 780.05 | 18700 |
| 2025-07-08 15:16:00 | 780.85 | 780.85 | 779.7 | 780.0 | 27200 |
| 2025-07-08 15:15:00 | 781.0 | 781.35 | 781.0 | 781.0 | 17000 |
| 2025-07-08 15:14:00 | 781.25 | 782.0 | 781.15 | 781.8 | 25500 |
| 2025-07-08 15:13:00 | 781.0 | 781.8 | 780.95 | 781.75 | 42500 |
| 2025-07-08 15:12:00 | 781.0 | 781.95 | 780.95 | 781.2 | 49300 |
| 2025-07-08 15:11:00 | 781.5 | 781.65 | 781.0 | 781.0 | 18700 |
| 2025-07-08 15:10:00 | 781.6 | 781.9 | 781.15 | 781.15 | 20400 |
| 2025-07-08 15:09:00 | 781.6 | 781.6 | 781.1 | 781.6 | 37400 |
| 2025-07-08 15:08:00 | 781.65 | 781.65 | 781.05 | 781.55 | 34000 |
| 2025-07-08 15:07:00 | 781.45 | 781.75 | 781.05 | 781.75 | 22100 |
| 2025-07-08 15:06:00 | 780.2 | 781.7 | 780.2 | 781.4 | 64600 |
| 2025-07-08 15:05:00 | 780.0 | 780.7 | 780.0 | 780.35 | 17000 |
| 2025-07-08 15:04:00 | 780.4 | 780.4 | 779.9 | 779.9 | 8500 |
| 2025-07-08 15:03:00 | 780.0 | 780.55 | 779.8 | 780.2 | 30600 |
| 2025-07-08 15:02:00 | 780.0 | 780.1 | 779.2 | 779.9 | 34000 |
| 2025-07-08 15:01:00 | 779.75 | 780.15 | 779.75 | 779.8 | 11900 |
| 2025-07-08 15:00:00 | 779.0 | 780.2 | 778.3 | 779.75 | 229500 |
| 2025-07-08 14:59:00 | 778.0 | 778.75 | 777.7 | 778.25 | 51000 |
| 2025-07-08 14:58:00 | 777.65 | 778.3 | 777.65 | 777.65 | 13600 |
| 2025-07-08 14:57:00 | 777.9 | 778.45 | 777.8 | 778.0 | 15300 |
| 2025-07-08 14:56:00 | 777.85 | 778.85 | 777.85 | 777.95 | 23800 |
| 2025-07-08 14:55:00 | 777.5 | 777.5 | 777.5 | 777.5 | 0 |
| 2025-07-08 14:54:00 | 777.5 | 777.5 | 777.5 | 777.5 | 5100 |
| 2025-07-08 14:53:00 | 778.15 | 778.15 | 777.5 | 777.75 | 8500 |
| 2025-07-08 14:52:00 | 778.5 | 778.5 | 777.8 | 778.2 | 47600 |
| 2025-07-08 14:51:00 | 777.5 | 777.5 | 777.5 | 777.5 | 0 |
| 2025-07-08 14:50:00 | 777.5 | 778.0 | 777.5 | 777.5 | 18700 |
| 2025-07-08 14:49:00 | 777.5 | 778.4 | 777.4 | 777.9 | 27200 |
| 2025-07-08 14:48:00 | 777.5 | 777.5 | 777.5 | 777.5 | 1700 |
| 2025-07-08 14:47:00 | 777.35 | 777.5 | 777.2 | 777.5 | 6800 |
| 2025-07-08 14:46:00 | 777.35 | 777.35 | 777.35 | 777.35 | 0 |
| 2025-07-08 14:45:00 | 777.0 | 777.35 | 777.0 | 777.35 | 6800 |
| 2025-07-08 14:44:00 | 777.0 | 777.25 | 777.0 | 777.0 | 11900 |
| 2025-07-08 14:43:00 | 776.4 | 776.8 | 776.4 | 776.4 | 5100 |
| 2025-07-08 14:42:00 | 776.85 | 776.85 | 776.05 | 776.8 | 25500 |
| 2025-07-08 14:41:00 | 777.25 | 777.25 | 777.25 | 777.25 | 1700 |
| 2025-07-08 14:40:00 | 777.0 | 777.0 | 777.0 | 777.0 | 6800 |
| 2025-07-08 14:39:00 | 776.8 | 777.0 | 776.8 | 777.0 | 6800 |
| 2025-07-08 14:38:00 | 776.6 | 776.6 | 776.45 | 776.6 | 6800 |
| 2025-07-08 14:37:00 | 776.6 | 776.6 | 776.6 | 776.6 | 0 |
| 2025-07-08 14:36:00 | 776.6 | 776.6 | 776.6 | 776.6 | 1700 |
| 2025-07-08 14:35:00 | 776.9 | 776.9 | 776.6 | 776.6 | 3400 |
| 2025-07-08 14:34:00 | 776.7 | 776.7 | 776.5 | 776.5 | 3400 |
| 2025-07-08 14:33:00 | 776.9 | 776.9 | 776.9 | 776.9 | 0 |
| 2025-07-08 14:32:00 | 775.8 | 776.9 | 775.8 | 776.9 | 17000 |
| 2025-07-08 14:31:00 | 775.75 | 775.75 | 775.75 | 775.75 | 0 |
| 2025-07-08 14:30:00 | 775.75 | 775.75 | 775.75 | 775.75 | 0 |
| 2025-07-08 14:29:00 | 776.0 | 776.1 | 775.7 | 775.75 | 15300 |
| 2025-07-08 14:28:00 | 775.55 | 775.55 | 775.55 | 775.55 | 3400 |
| 2025-07-08 14:27:00 | 775.55 | 775.55 | 775.55 | 775.55 | 0 |
| 2025-07-08 14:26:00 | 775.8 | 775.85 | 775.45 | 775.55 | 8500 |
| 2025-07-08 14:25:00 | 775.9 | 776.0 | 775.45 | 775.55 | 8500 |
| 2025-07-08 14:24:00 | 775.9 | 775.9 | 775.3 | 775.9 | 13600 |
| 2025-07-08 14:23:00 | 775.9 | 776.0 | 775.5 | 775.5 | 8500 |
| 2025-07-08 14:22:00 | 775.5 | 775.9 | 775.5 | 775.9 | 10200 |
| 2025-07-08 14:21:00 | 775.5 | 775.9 | 775.5 | 775.9 | 20400 |
| 2025-07-08 14:20:00 | 775.7 | 775.9 | 775.15 | 775.15 | 18700 |
| 2025-07-08 14:19:00 | 775.7 | 775.7 | 775.6 | 775.6 | 5100 |
| 2025-07-08 14:18:00 | 775.7 | 775.7 | 775.7 | 775.7 | 0 |
| 2025-07-08 14:17:00 | 775.75 | 776.0 | 775.7 | 775.7 | 5100 |
| 2025-07-08 14:16:00 | 775.7 | 776.0 | 775.7 | 776.0 | 5100 |
| 2025-07-08 14:15:00 | 776.0 | 776.0 | 775.7 | 775.7 | 3400 |
| 2025-07-08 14:14:00 | 776.0 | 776.0 | 776.0 | 776.0 | 1700 |
| 2025-07-08 14:13:00 | 775.9 | 776.05 | 775.7 | 776.0 | 17000 |
| 2025-07-08 14:12:00 | 775.55 | 775.85 | 774.85 | 775.1 | 42500 |
| 2025-07-08 14:11:00 | 775.7 | 775.85 | 775.2 | 775.85 | 37400 |
| 2025-07-08 14:10:00 | 776.0 | 776.2 | 776.0 | 776.2 | 3400 |
| 2025-07-08 14:09:00 | 775.95 | 775.95 | 775.7 | 775.8 | 8500 |
| 2025-07-08 14:08:00 | 775.8 | 775.95 | 775.5 | 775.95 | 8500 |
| 2025-07-08 14:07:00 | 775.95 | 775.95 | 775.95 | 775.95 | 3400 |
| 2025-07-08 14:06:00 | 775.55 | 776.4 | 775.55 | 775.95 | 17000 |
| 2025-07-08 14:05:00 | 776.4 | 776.4 | 776.4 | 776.4 | 0 |
| 2025-07-08 14:04:00 | 775.7 | 776.4 | 775.7 | 776.4 | 37400 |
| 2025-07-08 14:03:00 | 775.65 | 775.65 | 775.65 | 775.65 | 0 |
| 2025-07-08 14:02:00 | 775.8 | 775.85 | 775.3 | 775.65 | 8500 |
| 2025-07-08 14:01:00 | 775.35 | 775.4 | 775.35 | 775.4 | 3400 |
| 2025-07-08 14:00:00 | 775.25 | 775.25 | 775.25 | 775.25 | 0 |
| 2025-07-08 13:59:00 | 775.0 | 775.25 | 775.0 | 775.25 | 5100 |
| 2025-07-08 13:58:00 | 775.0 | 775.0 | 774.75 | 775.0 | 8500 |
| 2025-07-08 13:57:00 | 775.0 | 775.0 | 775.0 | 775.0 | 3400 |
| 2025-07-08 13:56:00 | 775.0 | 775.2 | 775.0 | 775.2 | 5100 |
| 2025-07-08 13:55:00 | 774.8 | 774.8 | 774.8 | 774.8 | 1700 |
| 2025-07-08 13:54:00 | 774.95 | 774.95 | 774.95 | 774.95 | 0 |
| 2025-07-08 13:53:00 | 774.95 | 774.95 | 774.95 | 774.95 | 1700 |
| 2025-07-08 13:52:00 | 774.85 | 774.85 | 774.85 | 774.85 | 0 |
| 2025-07-08 13:51:00 | 774.6 | 775.85 | 774.6 | 774.85 | 35700 |
| 2025-07-08 13:50:00 | 774.8 | 775.0 | 774.8 | 775.0 | 11900 |