INDIAN RENEWABLE ENERGY DEVELOPMENT AGENCY LIMITED (ireda)
FINANCE | Mid Cap
Historical Data
| Date & Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-08 15:29:00 | 167.21 | 167.22 | 167.21 | 167.22 | 6900 |
| 2025-07-08 15:28:00 | 167.26 | 167.26 | 167.26 | 167.26 | 55200 |
| 2025-07-08 15:27:00 | 167.16 | 167.19 | 167.14 | 167.19 | 55200 |
| 2025-07-08 15:26:00 | 167.21 | 167.24 | 167.21 | 167.24 | 6900 |
| 2025-07-08 15:25:00 | 167.15 | 167.21 | 167.15 | 167.21 | 27600 |
| 2025-07-08 15:24:00 | 167.22 | 167.22 | 167.15 | 167.15 | 27600 |
| 2025-07-08 15:23:00 | 167.21 | 167.21 | 167.21 | 167.21 | 10350 |
| 2025-07-08 15:22:00 | 167.24 | 167.24 | 167.24 | 167.24 | 3450 |
| 2025-07-08 15:21:00 | 167.25 | 167.25 | 167.21 | 167.21 | 6900 |
| 2025-07-08 15:20:00 | 167.14 | 167.27 | 167.14 | 167.27 | 51750 |
| 2025-07-08 15:19:00 | 167.17 | 167.19 | 167.17 | 167.19 | 72450 |
| 2025-07-08 15:18:00 | 167.2 | 167.2 | 167.19 | 167.19 | 79350 |
| 2025-07-08 15:17:00 | 167.17 | 167.18 | 167.07 | 167.07 | 72450 |
| 2025-07-08 15:16:00 | 167.1 | 167.17 | 167.1 | 167.17 | 82800 |
| 2025-07-08 15:15:00 | 167.11 | 167.11 | 167.1 | 167.1 | 6900 |
| 2025-07-08 15:14:00 | 167.11 | 167.15 | 167.11 | 167.15 | 13800 |
| 2025-07-08 15:13:00 | 167.1 | 167.1 | 167.09 | 167.09 | 44850 |
| 2025-07-08 15:12:00 | 166.96 | 166.96 | 166.91 | 166.91 | 13800 |
| 2025-07-08 15:11:00 | 167.0 | 167.0 | 167.0 | 167.0 | 10350 |
| 2025-07-08 15:10:00 | 167.07 | 167.07 | 167.0 | 167.0 | 72450 |
| 2025-07-08 15:09:00 | 166.8 | 166.81 | 166.8 | 166.81 | 13800 |
| 2025-07-08 15:08:00 | 166.8 | 166.83 | 166.8 | 166.83 | 24150 |
| 2025-07-08 15:07:00 | 166.79 | 166.79 | 166.79 | 166.79 | 3450 |
| 2025-07-08 15:06:00 | 166.86 | 166.87 | 166.82 | 166.82 | 27600 |
| 2025-07-08 15:05:00 | 166.86 | 166.86 | 166.86 | 166.86 | 10350 |
| 2025-07-08 15:04:00 | 166.87 | 166.87 | 166.87 | 166.87 | 3450 |
| 2025-07-08 15:03:00 | 166.9 | 166.9 | 166.9 | 166.9 | 48300 |
| 2025-07-08 15:02:00 | 166.9 | 166.9 | 166.89 | 166.89 | 17250 |
| 2025-07-08 15:01:00 | 166.9 | 166.9 | 166.9 | 166.9 | 0 |
| 2025-07-08 15:00:00 | 166.9 | 166.9 | 166.9 | 166.9 | 3450 |
| 2025-07-08 14:59:00 | 166.77 | 166.86 | 166.77 | 166.86 | 44850 |
| 2025-07-08 14:58:00 | 166.75 | 166.75 | 166.75 | 166.75 | 3450 |
| 2025-07-08 14:57:00 | 166.76 | 166.76 | 166.69 | 166.69 | 20700 |
| 2025-07-08 14:56:00 | 166.76 | 166.76 | 166.76 | 166.76 | 3450 |
| 2025-07-08 14:55:00 | 166.56 | 166.68 | 166.56 | 166.68 | 17250 |
| 2025-07-08 14:54:00 | 166.61 | 166.61 | 166.61 | 166.61 | 17250 |
| 2025-07-08 14:53:00 | 166.58 | 166.58 | 166.58 | 166.58 | 0 |
| 2025-07-08 14:52:00 | 166.51 | 166.58 | 166.51 | 166.58 | 6900 |
| 2025-07-08 14:51:00 | 166.4 | 166.51 | 166.4 | 166.51 | 65550 |
| 2025-07-08 14:50:00 | 166.4 | 166.4 | 166.4 | 166.4 | 0 |
| 2025-07-08 14:49:00 | 166.4 | 166.4 | 166.4 | 166.4 | 0 |
| 2025-07-08 14:48:00 | 166.4 | 166.4 | 166.4 | 166.4 | 0 |
| 2025-07-08 14:47:00 | 166.43 | 166.43 | 166.4 | 166.4 | 10350 |
| 2025-07-08 14:46:00 | 166.51 | 166.51 | 166.51 | 166.51 | 6900 |
| 2025-07-08 14:45:00 | 166.45 | 166.45 | 166.44 | 166.44 | 10350 |
| 2025-07-08 14:44:00 | 166.47 | 166.47 | 166.47 | 166.47 | 13800 |
| 2025-07-08 14:43:00 | 166.52 | 166.52 | 166.5 | 166.5 | 10350 |
| 2025-07-08 14:42:00 | 166.6 | 166.6 | 166.6 | 166.6 | 3450 |
| 2025-07-08 14:41:00 | 166.53 | 166.53 | 166.53 | 166.53 | 6900 |
| 2025-07-08 14:40:00 | 166.55 | 166.55 | 166.52 | 166.52 | 6900 |
| 2025-07-08 14:39:00 | 166.59 | 166.59 | 166.57 | 166.57 | 6900 |
| 2025-07-08 14:38:00 | 166.61 | 166.61 | 166.61 | 166.61 | 3450 |
| 2025-07-08 14:37:00 | 166.65 | 166.65 | 166.65 | 166.65 | 17250 |
| 2025-07-08 14:36:00 | 166.69 | 166.69 | 166.69 | 166.69 | 0 |
| 2025-07-08 14:35:00 | 166.69 | 166.69 | 166.69 | 166.69 | 0 |
| 2025-07-08 14:34:00 | 166.69 | 166.69 | 166.69 | 166.69 | 0 |
| 2025-07-08 14:33:00 | 166.69 | 166.69 | 166.69 | 166.69 | 0 |
| 2025-07-08 14:32:00 | 166.69 | 166.69 | 166.69 | 166.69 | 0 |
| 2025-07-08 14:31:00 | 166.69 | 166.69 | 166.69 | 166.69 | 31050 |
| 2025-07-08 14:30:00 | 166.63 | 166.63 | 166.63 | 166.63 | 0 |
| 2025-07-08 14:29:00 | 166.63 | 166.63 | 166.63 | 166.63 | 0 |
| 2025-07-08 14:28:00 | 166.63 | 166.63 | 166.63 | 166.63 | 3450 |
| 2025-07-08 14:27:00 | 166.66 | 166.7 | 166.66 | 166.7 | 27600 |
| 2025-07-08 14:26:00 | 166.55 | 166.55 | 166.55 | 166.55 | 20700 |
| 2025-07-08 14:25:00 | 166.5 | 166.63 | 166.5 | 166.63 | 58650 |
| 2025-07-08 14:24:00 | 166.5 | 166.5 | 166.5 | 166.5 | 13800 |
| 2025-07-08 14:23:00 | 166.49 | 166.5 | 166.49 | 166.5 | 6900 |
| 2025-07-08 14:22:00 | 166.48 | 166.48 | 166.48 | 166.48 | 0 |
| 2025-07-08 14:21:00 | 166.48 | 166.48 | 166.48 | 166.48 | 6900 |
| 2025-07-08 14:20:00 | 166.5 | 166.5 | 166.5 | 166.5 | 0 |
| 2025-07-08 14:19:00 | 166.5 | 166.5 | 166.5 | 166.5 | 0 |
| 2025-07-08 14:18:00 | 166.6 | 166.6 | 166.5 | 166.5 | 6900 |
| 2025-07-08 14:17:00 | 166.61 | 166.61 | 166.61 | 166.61 | 0 |
| 2025-07-08 14:16:00 | 166.61 | 166.61 | 166.61 | 166.61 | 0 |
| 2025-07-08 14:15:00 | 166.61 | 166.61 | 166.61 | 166.61 | 13800 |
| 2025-07-08 14:14:00 | 166.82 | 166.82 | 166.82 | 166.82 | 0 |
| 2025-07-08 14:13:00 | 166.82 | 166.82 | 166.82 | 166.82 | 0 |
| 2025-07-08 14:12:00 | 166.82 | 166.82 | 166.82 | 166.82 | 0 |
| 2025-07-08 14:11:00 | 166.82 | 166.82 | 166.82 | 166.82 | 3450 |
| 2025-07-08 14:10:00 | 166.84 | 166.84 | 166.84 | 166.84 | 0 |
| 2025-07-08 14:09:00 | 166.84 | 166.84 | 166.84 | 166.84 | 0 |
| 2025-07-08 14:08:00 | 166.84 | 166.84 | 166.84 | 166.84 | 3450 |
| 2025-07-08 14:07:00 | 166.9 | 166.9 | 166.9 | 166.9 | 0 |
| 2025-07-08 14:06:00 | 166.9 | 166.9 | 166.9 | 166.9 | 0 |
| 2025-07-08 14:05:00 | 166.9 | 166.9 | 166.9 | 166.9 | 0 |
| 2025-07-08 14:04:00 | 166.9 | 166.9 | 166.9 | 166.9 | 3450 |
| 2025-07-08 14:03:00 | 166.83 | 166.83 | 166.83 | 166.83 | 0 |
| 2025-07-08 14:02:00 | 166.83 | 166.83 | 166.83 | 166.83 | 0 |
| 2025-07-08 14:01:00 | 166.83 | 166.83 | 166.83 | 166.83 | 0 |
| 2025-07-08 14:00:00 | 166.83 | 166.83 | 166.83 | 166.83 | 0 |
| 2025-07-08 13:59:00 | 166.8 | 166.83 | 166.8 | 166.83 | 13800 |
| 2025-07-08 13:58:00 | 166.78 | 166.85 | 166.78 | 166.85 | 6900 |
| 2025-07-08 13:57:00 | 166.95 | 166.95 | 166.95 | 166.95 | 0 |
| 2025-07-08 13:56:00 | 166.95 | 166.95 | 166.95 | 166.95 | 0 |
| 2025-07-08 13:55:00 | 166.95 | 166.95 | 166.95 | 166.95 | 0 |
| 2025-07-08 13:54:00 | 166.95 | 166.95 | 166.95 | 166.95 | 0 |
| 2025-07-08 13:53:00 | 166.95 | 166.95 | 166.95 | 166.95 | 3450 |
| 2025-07-08 13:52:00 | 166.91 | 166.91 | 166.91 | 166.91 | 3450 |
| 2025-07-08 13:51:00 | 167.08 | 167.08 | 167.08 | 167.08 | 0 |
| 2025-07-08 13:50:00 | 167.08 | 167.08 | 167.08 | 167.08 | 0 |