INDUS TOWERS LIMITED (industower)
TELECOM | Mid Cap
Historical Data
| Date & Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-08 15:29:00 | 410.25 | 410.25 | 409.45 | 409.45 | 47600 |
| 2025-07-08 15:28:00 | 410.35 | 410.6 | 409.9 | 410.35 | 110500 |
| 2025-07-08 15:27:00 | 409.35 | 410.35 | 409.35 | 410.35 | 156400 |
| 2025-07-08 15:26:00 | 408.7 | 408.95 | 408.7 | 408.95 | 69700 |
| 2025-07-08 15:25:00 | 408.6 | 408.65 | 408.6 | 408.65 | 13600 |
| 2025-07-08 15:24:00 | 408.55 | 408.55 | 408.5 | 408.5 | 28900 |
| 2025-07-08 15:23:00 | 408.6 | 408.6 | 408.5 | 408.6 | 15300 |
| 2025-07-08 15:22:00 | 408.65 | 408.65 | 408.55 | 408.55 | 23800 |
| 2025-07-08 15:21:00 | 408.5 | 408.75 | 408.5 | 408.7 | 49300 |
| 2025-07-08 15:20:00 | 408.45 | 408.5 | 408.45 | 408.5 | 42500 |
| 2025-07-08 15:19:00 | 408.6 | 408.7 | 408.55 | 408.55 | 25500 |
| 2025-07-08 15:18:00 | 408.6 | 408.75 | 408.25 | 408.75 | 102000 |
| 2025-07-08 15:17:00 | 408.25 | 408.4 | 408.2 | 408.4 | 23800 |
| 2025-07-08 15:16:00 | 408.35 | 408.35 | 408.1 | 408.1 | 10200 |
| 2025-07-08 15:15:00 | 408.2 | 408.25 | 408.2 | 408.25 | 17000 |
| 2025-07-08 15:14:00 | 408.2 | 408.2 | 408.1 | 408.15 | 15300 |
| 2025-07-08 15:13:00 | 408.1 | 408.15 | 408.1 | 408.15 | 18700 |
| 2025-07-08 15:12:00 | 408.15 | 408.15 | 408.05 | 408.05 | 10200 |
| 2025-07-08 15:11:00 | 408.0 | 408.25 | 408.0 | 408.25 | 22100 |
| 2025-07-08 15:10:00 | 408.55 | 408.55 | 408.05 | 408.05 | 47600 |
| 2025-07-08 15:09:00 | 408.05 | 408.05 | 408.05 | 408.05 | 27200 |
| 2025-07-08 15:08:00 | 407.7 | 407.85 | 407.7 | 407.85 | 17000 |
| 2025-07-08 15:07:00 | 407.75 | 407.75 | 407.55 | 407.75 | 20400 |
| 2025-07-08 15:06:00 | 407.75 | 407.75 | 407.45 | 407.45 | 8500 |
| 2025-07-08 15:05:00 | 407.65 | 407.65 | 407.55 | 407.55 | 5100 |
| 2025-07-08 15:04:00 | 407.6 | 407.6 | 407.5 | 407.5 | 13600 |
| 2025-07-08 15:03:00 | 407.55 | 407.65 | 407.55 | 407.65 | 6800 |
| 2025-07-08 15:02:00 | 407.65 | 407.7 | 407.65 | 407.7 | 6800 |
| 2025-07-08 15:01:00 | 407.65 | 407.75 | 407.55 | 407.55 | 5100 |
| 2025-07-08 15:00:00 | 407.6 | 407.65 | 407.25 | 407.65 | 11900 |
| 2025-07-08 14:59:00 | 407.4 | 407.75 | 407.4 | 407.75 | 15300 |
| 2025-07-08 14:58:00 | 407.5 | 407.6 | 407.3 | 407.4 | 11900 |
| 2025-07-08 14:57:00 | 407.5 | 407.6 | 407.45 | 407.45 | 17000 |
| 2025-07-08 14:56:00 | 407.7 | 407.7 | 407.7 | 407.7 | 6800 |
| 2025-07-08 14:55:00 | 407.7 | 407.85 | 407.6 | 407.75 | 11900 |
| 2025-07-08 14:54:00 | 407.4 | 407.7 | 407.4 | 407.7 | 13600 |
| 2025-07-08 14:53:00 | 406.7 | 407.0 | 406.7 | 407.0 | 11900 |
| 2025-07-08 14:52:00 | 406.6 | 406.75 | 406.55 | 406.75 | 5100 |
| 2025-07-08 14:51:00 | 406.45 | 406.65 | 406.45 | 406.65 | 5100 |
| 2025-07-08 14:50:00 | 406.4 | 406.5 | 406.3 | 406.35 | 23800 |
| 2025-07-08 14:49:00 | 406.55 | 406.9 | 406.5 | 406.55 | 18700 |
| 2025-07-08 14:48:00 | 406.75 | 406.75 | 406.5 | 406.55 | 6800 |
| 2025-07-08 14:47:00 | 406.5 | 406.75 | 406.5 | 406.75 | 15300 |
| 2025-07-08 14:46:00 | 406.75 | 406.75 | 406.4 | 406.65 | 22100 |
| 2025-07-08 14:45:00 | 406.05 | 406.7 | 406.0 | 406.55 | 83300 |
| 2025-07-08 14:44:00 | 405.95 | 406.1 | 405.95 | 406.1 | 6800 |
| 2025-07-08 14:43:00 | 406.1 | 406.1 | 405.95 | 405.95 | 1700 |
| 2025-07-08 14:42:00 | 405.85 | 406.1 | 405.85 | 406.1 | 11900 |
| 2025-07-08 14:41:00 | 406.05 | 406.05 | 406.05 | 406.05 | 3400 |
| 2025-07-08 14:40:00 | 406.15 | 406.15 | 405.95 | 406.1 | 8500 |
| 2025-07-08 14:39:00 | 406.3 | 406.3 | 406.25 | 406.25 | 3400 |
| 2025-07-08 14:38:00 | 406.2 | 406.2 | 406.2 | 406.2 | 1700 |
| 2025-07-08 14:37:00 | 406.35 | 406.35 | 406.35 | 406.35 | 1700 |
| 2025-07-08 14:36:00 | 406.45 | 406.45 | 406.15 | 406.15 | 3400 |
| 2025-07-08 14:35:00 | 406.35 | 406.5 | 406.35 | 406.5 | 8500 |
| 2025-07-08 14:34:00 | 406.4 | 406.4 | 406.4 | 406.4 | 1700 |
| 2025-07-08 14:33:00 | 406.2 | 406.2 | 406.2 | 406.2 | 5100 |
| 2025-07-08 14:32:00 | 406.15 | 406.15 | 406.15 | 406.15 | 3400 |
| 2025-07-08 14:31:00 | 405.85 | 406.15 | 405.85 | 406.15 | 10200 |
| 2025-07-08 14:30:00 | 405.95 | 405.95 | 405.85 | 405.85 | 6800 |
| 2025-07-08 14:29:00 | 405.9 | 405.95 | 405.85 | 405.85 | 5100 |
| 2025-07-08 14:28:00 | 405.85 | 405.85 | 405.85 | 405.85 | 6800 |
| 2025-07-08 14:27:00 | 405.95 | 405.95 | 405.95 | 405.95 | 1700 |
| 2025-07-08 14:26:00 | 405.75 | 405.85 | 405.65 | 405.75 | 8500 |
| 2025-07-08 14:25:00 | 405.25 | 406.4 | 405.25 | 406.0 | 105400 |
| 2025-07-08 14:24:00 | 405.25 | 405.25 | 405.25 | 405.25 | 3400 |
| 2025-07-08 14:23:00 | 405.5 | 405.5 | 405.25 | 405.25 | 6800 |
| 2025-07-08 14:22:00 | 405.65 | 405.65 | 405.65 | 405.65 | 3400 |
| 2025-07-08 14:21:00 | 405.4 | 405.4 | 405.4 | 405.4 | 1700 |
| 2025-07-08 14:20:00 | 405.3 | 405.55 | 405.3 | 405.45 | 37400 |
| 2025-07-08 14:19:00 | 406.0 | 406.0 | 405.6 | 405.6 | 20400 |
| 2025-07-08 14:18:00 | 406.05 | 406.05 | 406.05 | 406.05 | 1700 |
| 2025-07-08 14:17:00 | 406.0 | 406.05 | 406.0 | 406.05 | 5100 |
| 2025-07-08 14:16:00 | 406.05 | 406.05 | 406.05 | 406.05 | 3400 |
| 2025-07-08 14:15:00 | 406.15 | 406.15 | 406.05 | 406.05 | 6800 |
| 2025-07-08 14:14:00 | 406.05 | 406.3 | 406.05 | 406.05 | 23800 |
| 2025-07-08 14:13:00 | 406.0 | 406.0 | 406.0 | 406.0 | 8500 |
| 2025-07-08 14:12:00 | 406.2 | 406.2 | 406.15 | 406.15 | 3400 |
| 2025-07-08 14:11:00 | 406.2 | 406.2 | 406.2 | 406.2 | 1700 |
| 2025-07-08 14:10:00 | 406.3 | 406.3 | 406.25 | 406.25 | 3400 |
| 2025-07-08 14:09:00 | 406.25 | 406.25 | 406.25 | 406.25 | 6800 |
| 2025-07-08 14:08:00 | 406.5 | 406.5 | 406.45 | 406.45 | 3400 |
| 2025-07-08 14:07:00 | 406.35 | 406.4 | 406.0 | 406.35 | 86700 |
| 2025-07-08 14:06:00 | 406.65 | 406.65 | 406.5 | 406.5 | 27200 |
| 2025-07-08 14:05:00 | 406.8 | 406.8 | 406.75 | 406.75 | 5100 |
| 2025-07-08 14:04:00 | 406.85 | 406.85 | 406.85 | 406.85 | 3400 |
| 2025-07-08 14:03:00 | 407.05 | 407.05 | 407.05 | 407.05 | 0 |
| 2025-07-08 14:02:00 | 407.05 | 407.05 | 407.05 | 407.05 | 0 |
| 2025-07-08 14:01:00 | 407.05 | 407.05 | 407.05 | 407.05 | 5100 |
| 2025-07-08 14:00:00 | 406.95 | 406.95 | 406.95 | 406.95 | 0 |
| 2025-07-08 13:59:00 | 406.95 | 406.95 | 406.95 | 406.95 | 1700 |
| 2025-07-08 13:58:00 | 406.95 | 406.95 | 406.95 | 406.95 | 1700 |
| 2025-07-08 13:57:00 | 406.9 | 406.9 | 406.9 | 406.9 | 3400 |
| 2025-07-08 13:56:00 | 407.0 | 407.0 | 407.0 | 407.0 | 0 |
| 2025-07-08 13:55:00 | 407.0 | 407.0 | 407.0 | 407.0 | 0 |
| 2025-07-08 13:54:00 | 407.0 | 407.0 | 407.0 | 407.0 | 1700 |
| 2025-07-08 13:53:00 | 407.05 | 407.05 | 407.05 | 407.05 | 0 |
| 2025-07-08 13:52:00 | 407.05 | 407.05 | 407.05 | 407.05 | 0 |
| 2025-07-08 13:51:00 | 407.05 | 407.05 | 407.05 | 407.05 | 0 |
| 2025-07-08 13:50:00 | 407.05 | 407.05 | 407.05 | 407.05 | 0 |