EXIDE INDUSTRIES LIMITED (exideind)
AUTO | Small Cap
Historical Data
| Date & Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-25 15:29:00 | 371.5 | 371.85 | 371.5 | 371.85 | 14400 |
| 2025-04-25 15:28:00 | 371.2 | 371.5 | 371.2 | 371.5 | 30600 |
| 2025-04-25 15:27:00 | 371.6 | 371.6 | 371.2 | 371.2 | 34200 |
| 2025-04-25 15:26:00 | 371.0 | 371.2 | 371.0 | 371.2 | 5400 |
| 2025-04-25 15:25:00 | 371.25 | 371.25 | 370.95 | 371.0 | 28800 |
| 2025-04-25 15:24:00 | 371.55 | 371.6 | 371.25 | 371.25 | 34200 |
| 2025-04-25 15:23:00 | 371.5 | 371.55 | 371.5 | 371.55 | 9000 |
| 2025-04-25 15:22:00 | 371.9 | 371.9 | 371.5 | 371.5 | 37800 |
| 2025-04-25 15:21:00 | 371.45 | 371.9 | 371.45 | 371.9 | 113400 |
| 2025-04-25 15:20:00 | 371.35 | 371.5 | 371.35 | 371.45 | 27000 |
| 2025-04-25 15:19:00 | 371.85 | 371.85 | 371.45 | 371.45 | 12600 |
| 2025-04-25 15:18:00 | 371.5 | 371.85 | 371.35 | 371.85 | 25200 |
| 2025-04-25 15:17:00 | 371.35 | 371.5 | 371.35 | 371.5 | 9000 |
| 2025-04-25 15:16:00 | 371.5 | 371.5 | 371.5 | 371.5 | 5400 |
| 2025-04-25 15:15:00 | 370.75 | 371.5 | 370.75 | 371.5 | 27000 |
| 2025-04-25 15:14:00 | 371.0 | 371.0 | 370.75 | 370.75 | 43200 |
| 2025-04-25 15:13:00 | 371.5 | 371.5 | 371.0 | 371.0 | 50400 |
| 2025-04-25 15:12:00 | 372.0 | 372.0 | 371.5 | 371.5 | 16200 |
| 2025-04-25 15:11:00 | 372.2 | 372.2 | 372.0 | 372.0 | 3600 |
| 2025-04-25 15:10:00 | 372.05 | 372.25 | 372.0 | 372.25 | 3600 |
| 2025-04-25 15:09:00 | 372.15 | 372.15 | 371.8 | 372.05 | 7200 |
| 2025-04-25 15:08:00 | 371.9 | 372.15 | 371.85 | 372.15 | 10800 |
| 2025-04-25 15:07:00 | 372.2 | 372.35 | 371.85 | 371.85 | 7200 |
| 2025-04-25 15:06:00 | 372.25 | 372.55 | 372.2 | 372.2 | 5400 |
| 2025-04-25 15:05:00 | 372.3 | 372.4 | 372.25 | 372.25 | 3600 |
| 2025-04-25 15:04:00 | 372.2 | 372.45 | 372.15 | 372.3 | 5400 |
| 2025-04-25 15:03:00 | 372.1 | 372.5 | 372.1 | 372.2 | 16200 |
| 2025-04-25 15:02:00 | 372.05 | 372.2 | 372.05 | 372.1 | 7200 |
| 2025-04-25 15:01:00 | 372.25 | 372.25 | 372.05 | 372.05 | 3600 |
| 2025-04-25 15:00:00 | 372.65 | 372.7 | 372.55 | 372.7 | 3600 |
| 2025-04-25 14:59:00 | 372.65 | 372.65 | 372.65 | 372.65 | 0 |
| 2025-04-25 14:58:00 | 372.75 | 372.75 | 372.65 | 372.65 | 1800 |
| 2025-04-25 14:57:00 | 373.0 | 373.0 | 372.75 | 372.75 | 12600 |
| 2025-04-25 14:56:00 | 373.5 | 373.5 | 373.0 | 373.0 | 34200 |
| 2025-04-25 14:55:00 | 373.25 | 373.5 | 373.25 | 373.5 | 7200 |
| 2025-04-25 14:54:00 | 373.0 | 373.5 | 372.65 | 373.25 | 45000 |
| 2025-04-25 14:53:00 | 372.6 | 373.0 | 372.55 | 373.0 | 9000 |
| 2025-04-25 14:52:00 | 372.0 | 372.6 | 372.0 | 372.6 | 10800 |
| 2025-04-25 14:51:00 | 372.3 | 372.3 | 372.0 | 372.0 | 18000 |
| 2025-04-25 14:50:00 | 372.2 | 372.7 | 372.2 | 372.35 | 10800 |
| 2025-04-25 14:49:00 | 371.9 | 372.5 | 371.9 | 372.2 | 19800 |
| 2025-04-25 14:48:00 | 371.8 | 371.9 | 371.5 | 371.9 | 7200 |
| 2025-04-25 14:47:00 | 371.8 | 371.8 | 371.8 | 371.8 | 1800 |
| 2025-04-25 14:46:00 | 372.2 | 372.2 | 371.8 | 371.8 | 3600 |
| 2025-04-25 14:45:00 | 372.3 | 372.45 | 372.0 | 372.2 | 21600 |
| 2025-04-25 14:44:00 | 371.95 | 372.3 | 371.95 | 372.3 | 5400 |
| 2025-04-25 14:43:00 | 372.3 | 372.3 | 371.8 | 371.95 | 5400 |
| 2025-04-25 14:42:00 | 372.1 | 372.3 | 372.1 | 372.3 | 1800 |
| 2025-04-25 14:41:00 | 371.9 | 372.1 | 371.9 | 372.1 | 5400 |
| 2025-04-25 14:40:00 | 372.55 | 372.55 | 372.0 | 372.0 | 5400 |
| 2025-04-25 14:39:00 | 372.3 | 372.55 | 372.15 | 372.55 | 10800 |
| 2025-04-25 14:38:00 | 372.25 | 372.3 | 372.25 | 372.3 | 5400 |
| 2025-04-25 14:37:00 | 371.85 | 372.25 | 371.85 | 372.25 | 12600 |
| 2025-04-25 14:36:00 | 372.4 | 372.4 | 371.85 | 371.85 | 12600 |
| 2025-04-25 14:35:00 | 372.5 | 372.6 | 372.4 | 372.4 | 3600 |
| 2025-04-25 14:34:00 | 372.65 | 372.65 | 372.25 | 372.5 | 3600 |
| 2025-04-25 14:33:00 | 372.5 | 372.65 | 372.4 | 372.65 | 10800 |
| 2025-04-25 14:32:00 | 373.2 | 373.2 | 372.5 | 372.5 | 14400 |
| 2025-04-25 14:31:00 | 373.65 | 373.65 | 373.2 | 373.2 | 3600 |
| 2025-04-25 14:30:00 | 373.5 | 373.9 | 373.5 | 373.65 | 12600 |
| 2025-04-25 14:29:00 | 374.05 | 374.05 | 373.5 | 373.5 | 3600 |
| 2025-04-25 14:28:00 | 373.9 | 374.05 | 373.9 | 374.05 | 3600 |
| 2025-04-25 14:27:00 | 374.3 | 374.3 | 373.9 | 373.9 | 1800 |
| 2025-04-25 14:26:00 | 374.3 | 374.3 | 374.3 | 374.3 | 0 |
| 2025-04-25 14:25:00 | 374.3 | 374.3 | 374.3 | 374.3 | 1800 |
| 2025-04-25 14:24:00 | 374.1 | 374.1 | 374.1 | 374.1 | 0 |
| 2025-04-25 14:23:00 | 374.25 | 374.25 | 374.1 | 374.1 | 3600 |
| 2025-04-25 14:22:00 | 374.15 | 374.35 | 374.15 | 374.25 | 34200 |
| 2025-04-25 14:21:00 | 375.05 | 375.05 | 374.15 | 374.15 | 1800 |
| 2025-04-25 14:20:00 | 375.05 | 375.05 | 375.05 | 375.05 | 0 |
| 2025-04-25 14:19:00 | 374.5 | 375.05 | 374.5 | 375.05 | 7200 |
| 2025-04-25 14:18:00 | 374.5 | 374.5 | 374.5 | 374.5 | 3600 |
| 2025-04-25 14:17:00 | 374.8 | 374.8 | 374.5 | 374.5 | 1800 |
| 2025-04-25 14:16:00 | 373.85 | 374.8 | 373.85 | 374.8 | 3600 |
| 2025-04-25 14:15:00 | 373.5 | 373.95 | 373.5 | 373.85 | 9000 |
| 2025-04-25 14:14:00 | 373.0 | 373.5 | 373.0 | 373.5 | 3600 |
| 2025-04-25 14:13:00 | 372.6 | 373.0 | 372.6 | 373.0 | 1800 |
| 2025-04-25 14:12:00 | 373.3 | 373.3 | 372.6 | 372.6 | 25200 |
| 2025-04-25 14:11:00 | 373.55 | 373.6 | 373.55 | 373.6 | 7200 |
| 2025-04-25 14:10:00 | 373.3 | 373.55 | 373.25 | 373.55 | 9000 |
| 2025-04-25 14:09:00 | 374.5 | 374.5 | 373.3 | 373.3 | 9000 |
| 2025-04-25 14:08:00 | 374.2 | 374.5 | 374.2 | 374.5 | 12600 |
| 2025-04-25 14:07:00 | 375.45 | 375.45 | 374.2 | 374.2 | 5400 |
| 2025-04-25 14:06:00 | 375.3 | 375.45 | 375.25 | 375.45 | 9000 |
| 2025-04-25 14:05:00 | 375.25 | 375.5 | 375.25 | 375.3 | 5400 |
| 2025-04-25 14:04:00 | 375.65 | 375.65 | 375.25 | 375.25 | 3600 |
| 2025-04-25 14:03:00 | 376.0 | 376.0 | 375.65 | 375.65 | 5400 |
| 2025-04-25 14:02:00 | 375.65 | 376.0 | 375.65 | 376.0 | 3600 |
| 2025-04-25 14:01:00 | 375.8 | 375.8 | 375.65 | 375.65 | 1800 |
| 2025-04-25 14:00:00 | 376.0 | 376.05 | 375.8 | 375.8 | 10800 |
| 2025-04-25 13:59:00 | 375.9 | 376.3 | 375.65 | 376.2 | 46800 |
| 2025-04-25 13:58:00 | 375.5 | 375.6 | 375.5 | 375.6 | 3600 |
| 2025-04-25 13:57:00 | 375.2 | 375.5 | 375.2 | 375.5 | 19800 |
| 2025-04-25 13:56:00 | 374.6 | 374.95 | 374.6 | 374.95 | 3600 |
| 2025-04-25 13:55:00 | 374.5 | 374.6 | 374.5 | 374.6 | 1800 |
| 2025-04-25 13:54:00 | 374.5 | 374.5 | 374.5 | 374.5 | 5400 |
| 2025-04-25 13:53:00 | 374.5 | 374.8 | 374.3 | 374.8 | 10800 |
| 2025-04-25 13:52:00 | 374.75 | 375.05 | 374.75 | 374.85 | 21600 |
| 2025-04-25 13:51:00 | 374.65 | 374.8 | 374.65 | 374.75 | 3600 |
| 2025-04-25 13:50:00 | 373.75 | 374.65 | 373.75 | 374.65 | 1800 |