EXIDE INDUSTRIES LIMITED (exideind)
AUTO | Small Cap
Historical Data
| Date & Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-08 15:29:00 | 387.7 | 387.9 | 387.7 | 387.7 | 32400 |
| 2025-07-08 15:28:00 | 387.8 | 388.05 | 387.8 | 388.05 | 46800 |
| 2025-07-08 15:27:00 | 387.65 | 387.85 | 387.65 | 387.85 | 19800 |
| 2025-07-08 15:26:00 | 387.6 | 387.8 | 387.6 | 387.8 | 5400 |
| 2025-07-08 15:25:00 | 387.75 | 387.9 | 387.65 | 387.65 | 14400 |
| 2025-07-08 15:24:00 | 387.6 | 387.7 | 387.6 | 387.6 | 10800 |
| 2025-07-08 15:23:00 | 387.95 | 387.95 | 387.9 | 387.9 | 27000 |
| 2025-07-08 15:22:00 | 387.8 | 387.85 | 387.55 | 387.55 | 14400 |
| 2025-07-08 15:21:00 | 387.7 | 387.75 | 387.7 | 387.75 | 5400 |
| 2025-07-08 15:20:00 | 388.1 | 388.1 | 388.0 | 388.0 | 5400 |
| 2025-07-08 15:19:00 | 387.9 | 388.1 | 387.9 | 388.1 | 28800 |
| 2025-07-08 15:18:00 | 387.8 | 387.85 | 387.8 | 387.85 | 9000 |
| 2025-07-08 15:17:00 | 387.85 | 387.85 | 387.8 | 387.8 | 7200 |
| 2025-07-08 15:16:00 | 387.9 | 388.15 | 387.9 | 388.0 | 54000 |
| 2025-07-08 15:15:00 | 388.2 | 388.6 | 387.9 | 388.15 | 21600 |
| 2025-07-08 15:14:00 | 388.2 | 388.5 | 388.2 | 388.5 | 84600 |
| 2025-07-08 15:13:00 | 388.0 | 388.25 | 388.0 | 388.0 | 36000 |
| 2025-07-08 15:12:00 | 387.9 | 388.4 | 387.9 | 388.4 | 109800 |
| 2025-07-08 15:11:00 | 387.7 | 387.7 | 387.6 | 387.7 | 3600 |
| 2025-07-08 15:10:00 | 387.5 | 387.8 | 387.5 | 387.75 | 27000 |
| 2025-07-08 15:09:00 | 387.4 | 387.7 | 387.4 | 387.7 | 25200 |
| 2025-07-08 15:08:00 | 387.2 | 387.45 | 387.2 | 387.45 | 5400 |
| 2025-07-08 15:07:00 | 387.25 | 387.25 | 387.15 | 387.15 | 16200 |
| 2025-07-08 15:06:00 | 387.3 | 387.4 | 387.3 | 387.4 | 7200 |
| 2025-07-08 15:05:00 | 387.15 | 387.3 | 387.15 | 387.3 | 5400 |
| 2025-07-08 15:04:00 | 387.3 | 387.3 | 387.3 | 387.3 | 9000 |
| 2025-07-08 15:03:00 | 387.3 | 387.35 | 387.3 | 387.35 | 9000 |
| 2025-07-08 15:02:00 | 387.5 | 387.65 | 387.4 | 387.45 | 28800 |
| 2025-07-08 15:01:00 | 387.2 | 387.55 | 387.2 | 387.5 | 19800 |
| 2025-07-08 15:00:00 | 387.25 | 387.4 | 387.15 | 387.15 | 18000 |
| 2025-07-08 14:59:00 | 386.1 | 387.25 | 386.1 | 387.25 | 64800 |
| 2025-07-08 14:58:00 | 386.05 | 386.1 | 386.05 | 386.1 | 3600 |
| 2025-07-08 14:57:00 | 385.95 | 386.1 | 385.95 | 386.1 | 14400 |
| 2025-07-08 14:56:00 | 385.9 | 385.9 | 385.9 | 385.9 | 0 |
| 2025-07-08 14:55:00 | 385.9 | 385.9 | 385.9 | 385.9 | 3600 |
| 2025-07-08 14:54:00 | 385.9 | 385.9 | 385.9 | 385.9 | 0 |
| 2025-07-08 14:53:00 | 385.9 | 385.9 | 385.9 | 385.9 | 0 |
| 2025-07-08 14:52:00 | 385.9 | 385.9 | 385.9 | 385.9 | 1800 |
| 2025-07-08 14:51:00 | 385.9 | 385.9 | 385.9 | 385.9 | 0 |
| 2025-07-08 14:50:00 | 385.85 | 385.95 | 385.85 | 385.9 | 14400 |
| 2025-07-08 14:49:00 | 385.75 | 385.75 | 385.75 | 385.75 | 3600 |
| 2025-07-08 14:48:00 | 385.9 | 385.9 | 385.75 | 385.85 | 5400 |
| 2025-07-08 14:47:00 | 385.9 | 385.9 | 385.9 | 385.9 | 1800 |
| 2025-07-08 14:46:00 | 385.95 | 385.95 | 385.95 | 385.95 | 0 |
| 2025-07-08 14:45:00 | 385.95 | 385.95 | 385.95 | 385.95 | 1800 |
| 2025-07-08 14:44:00 | 385.9 | 385.95 | 385.9 | 385.95 | 1800 |
| 2025-07-08 14:43:00 | 385.95 | 385.95 | 385.95 | 385.95 | 1800 |
| 2025-07-08 14:42:00 | 385.95 | 385.95 | 385.95 | 385.95 | 1800 |
| 2025-07-08 14:41:00 | 386.0 | 386.0 | 386.0 | 386.0 | 1800 |
| 2025-07-08 14:40:00 | 386.05 | 386.2 | 386.05 | 386.1 | 19800 |
| 2025-07-08 14:39:00 | 386.0 | 386.0 | 386.0 | 386.0 | 3600 |
| 2025-07-08 14:38:00 | 385.7 | 385.8 | 385.7 | 385.8 | 5400 |
| 2025-07-08 14:37:00 | 385.5 | 385.5 | 385.5 | 385.5 | 1800 |
| 2025-07-08 14:36:00 | 385.8 | 385.8 | 385.8 | 385.8 | 0 |
| 2025-07-08 14:35:00 | 385.8 | 385.8 | 385.8 | 385.8 | 0 |
| 2025-07-08 14:34:00 | 385.8 | 385.8 | 385.8 | 385.8 | 5400 |
| 2025-07-08 14:33:00 | 385.7 | 385.75 | 385.7 | 385.75 | 3600 |
| 2025-07-08 14:32:00 | 385.5 | 385.5 | 385.5 | 385.5 | 1800 |
| 2025-07-08 14:31:00 | 385.35 | 385.35 | 385.35 | 385.35 | 1800 |
| 2025-07-08 14:30:00 | 385.4 | 385.45 | 385.4 | 385.45 | 3600 |
| 2025-07-08 14:29:00 | 385.2 | 385.2 | 385.2 | 385.2 | 1800 |
| 2025-07-08 14:28:00 | 384.0 | 385.25 | 384.0 | 385.1 | 23400 |
| 2025-07-08 14:27:00 | 384.15 | 384.15 | 384.0 | 384.0 | 9000 |
| 2025-07-08 14:26:00 | 384.1 | 384.1 | 384.1 | 384.1 | 1800 |
| 2025-07-08 14:25:00 | 384.25 | 384.25 | 384.25 | 384.25 | 0 |
| 2025-07-08 14:24:00 | 384.2 | 384.25 | 384.05 | 384.25 | 9000 |
| 2025-07-08 14:23:00 | 384.3 | 384.3 | 384.3 | 384.3 | 3600 |
| 2025-07-08 14:22:00 | 384.4 | 384.4 | 384.4 | 384.4 | 0 |
| 2025-07-08 14:21:00 | 384.3 | 384.4 | 384.3 | 384.4 | 5400 |
| 2025-07-08 14:20:00 | 384.35 | 384.35 | 384.35 | 384.35 | 12600 |
| 2025-07-08 14:19:00 | 384.75 | 384.75 | 384.75 | 384.75 | 5400 |
| 2025-07-08 14:18:00 | 385.05 | 385.05 | 384.85 | 384.85 | 7200 |
| 2025-07-08 14:17:00 | 385.2 | 385.2 | 385.2 | 385.2 | 0 |
| 2025-07-08 14:16:00 | 385.2 | 385.2 | 385.2 | 385.2 | 0 |
| 2025-07-08 14:15:00 | 385.2 | 385.2 | 385.2 | 385.2 | 0 |
| 2025-07-08 14:14:00 | 385.2 | 385.2 | 385.2 | 385.2 | 0 |
| 2025-07-08 14:13:00 | 385.2 | 385.2 | 385.2 | 385.2 | 1800 |
| 2025-07-08 14:12:00 | 385.5 | 385.5 | 385.5 | 385.5 | 0 |
| 2025-07-08 14:11:00 | 385.5 | 385.5 | 385.5 | 385.5 | 0 |
| 2025-07-08 14:10:00 | 385.5 | 385.5 | 385.5 | 385.5 | 0 |
| 2025-07-08 14:09:00 | 385.5 | 385.5 | 385.5 | 385.5 | 0 |
| 2025-07-08 14:08:00 | 385.5 | 385.5 | 385.5 | 385.5 | 0 |
| 2025-07-08 14:07:00 | 385.5 | 385.5 | 385.5 | 385.5 | 0 |
| 2025-07-08 14:06:00 | 385.5 | 385.5 | 385.5 | 385.5 | 0 |
| 2025-07-08 14:05:00 | 385.5 | 385.5 | 385.5 | 385.5 | 3600 |
| 2025-07-08 14:04:00 | 385.55 | 385.55 | 385.55 | 385.55 | 0 |
| 2025-07-08 14:03:00 | 385.55 | 385.55 | 385.55 | 385.55 | 0 |
| 2025-07-08 14:02:00 | 385.55 | 385.55 | 385.55 | 385.55 | 0 |
| 2025-07-08 14:01:00 | 385.55 | 385.55 | 385.55 | 385.55 | 1800 |
| 2025-07-08 14:00:00 | 385.5 | 385.5 | 385.5 | 385.5 | 0 |
| 2025-07-08 13:59:00 | 385.5 | 385.5 | 385.5 | 385.5 | 7200 |
| 2025-07-08 13:58:00 | 385.1 | 385.1 | 385.1 | 385.1 | 3600 |
| 2025-07-08 13:57:00 | 385.25 | 385.25 | 385.25 | 385.25 | 0 |
| 2025-07-08 13:56:00 | 385.25 | 385.25 | 385.25 | 385.25 | 5400 |
| 2025-07-08 13:55:00 | 385.3 | 385.3 | 385.3 | 385.3 | 0 |
| 2025-07-08 13:54:00 | 385.3 | 385.3 | 385.3 | 385.3 | 0 |
| 2025-07-08 13:53:00 | 385.3 | 385.3 | 385.3 | 385.3 | 3600 |
| 2025-07-08 13:52:00 | 385.4 | 385.4 | 385.4 | 385.4 | 0 |
| 2025-07-08 13:51:00 | 385.4 | 385.4 | 385.4 | 385.4 | 0 |
| 2025-07-08 13:50:00 | 385.4 | 385.4 | 385.4 | 385.4 | 0 |