EICHER MOTORS LIMITED (eichermot)
AUTO | Mid Cap
Historical Data
| Date & Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-08 15:29:00 | 5697.5 | 5699.0 | 5697.5 | 5699.0 | 2975 |
| 2025-07-08 15:28:00 | 5692.0 | 5696.0 | 5692.0 | 5696.0 | 2275 |
| 2025-07-08 15:27:00 | 5691.0 | 5694.0 | 5691.0 | 5694.0 | 2975 |
| 2025-07-08 15:26:00 | 5698.0 | 5698.0 | 5695.0 | 5696.0 | 1750 |
| 2025-07-08 15:25:00 | 5699.5 | 5699.5 | 5696.5 | 5698.5 | 3150 |
| 2025-07-08 15:24:00 | 5698.0 | 5700.0 | 5698.0 | 5700.0 | 1050 |
| 2025-07-08 15:23:00 | 5694.0 | 5698.5 | 5694.0 | 5698.5 | 1225 |
| 2025-07-08 15:22:00 | 5696.5 | 5697.0 | 5695.5 | 5695.5 | 1400 |
| 2025-07-08 15:21:00 | 5700.5 | 5700.5 | 5700.5 | 5700.5 | 700 |
| 2025-07-08 15:20:00 | 5700.0 | 5700.0 | 5696.5 | 5699.0 | 700 |
| 2025-07-08 15:19:00 | 5704.0 | 5704.0 | 5700.0 | 5700.0 | 875 |
| 2025-07-08 15:18:00 | 5703.5 | 5703.5 | 5701.0 | 5701.0 | 1225 |
| 2025-07-08 15:17:00 | 5700.0 | 5701.0 | 5698.5 | 5701.0 | 875 |
| 2025-07-08 15:16:00 | 5700.5 | 5701.0 | 5700.5 | 5700.5 | 1400 |
| 2025-07-08 15:15:00 | 5701.5 | 5701.5 | 5698.5 | 5701.0 | 2625 |
| 2025-07-08 15:14:00 | 5702.5 | 5702.5 | 5700.5 | 5702.0 | 700 |
| 2025-07-08 15:13:00 | 5702.0 | 5705.0 | 5702.0 | 5705.0 | 1400 |
| 2025-07-08 15:12:00 | 5704.0 | 5704.0 | 5702.5 | 5702.5 | 2100 |
| 2025-07-08 15:11:00 | 5700.0 | 5701.5 | 5697.5 | 5700.0 | 2275 |
| 2025-07-08 15:10:00 | 5699.5 | 5703.5 | 5697.5 | 5701.5 | 2800 |
| 2025-07-08 15:09:00 | 5694.0 | 5699.0 | 5694.0 | 5699.0 | 1400 |
| 2025-07-08 15:08:00 | 5698.5 | 5698.5 | 5694.0 | 5695.5 | 1050 |
| 2025-07-08 15:07:00 | 5698.0 | 5698.5 | 5697.5 | 5697.5 | 1575 |
| 2025-07-08 15:06:00 | 5697.0 | 5697.0 | 5697.0 | 5697.0 | 350 |
| 2025-07-08 15:05:00 | 5694.5 | 5695.0 | 5694.5 | 5694.5 | 1400 |
| 2025-07-08 15:04:00 | 5693.5 | 5694.0 | 5693.5 | 5693.5 | 1050 |
| 2025-07-08 15:03:00 | 5692.5 | 5693.0 | 5692.5 | 5693.0 | 700 |
| 2025-07-08 15:02:00 | 5692.5 | 5692.5 | 5691.5 | 5691.5 | 525 |
| 2025-07-08 15:01:00 | 5690.0 | 5693.0 | 5689.0 | 5692.5 | 1925 |
| 2025-07-08 15:00:00 | 5679.5 | 5686.0 | 5679.0 | 5686.0 | 2100 |
| 2025-07-08 14:59:00 | 5682.0 | 5682.5 | 5682.0 | 5682.5 | 1575 |
| 2025-07-08 14:58:00 | 5681.0 | 5682.5 | 5680.0 | 5680.0 | 700 |
| 2025-07-08 14:57:00 | 5679.5 | 5679.5 | 5679.5 | 5679.5 | 350 |
| 2025-07-08 14:56:00 | 5678.0 | 5679.5 | 5678.0 | 5679.5 | 350 |
| 2025-07-08 14:55:00 | 5681.5 | 5681.5 | 5680.0 | 5680.0 | 2275 |
| 2025-07-08 14:54:00 | 5679.0 | 5680.0 | 5679.0 | 5680.0 | 700 |
| 2025-07-08 14:53:00 | 5677.0 | 5677.0 | 5677.0 | 5677.0 | 0 |
| 2025-07-08 14:52:00 | 5677.0 | 5677.0 | 5677.0 | 5677.0 | 700 |
| 2025-07-08 14:51:00 | 5677.0 | 5677.0 | 5677.0 | 5677.0 | 350 |
| 2025-07-08 14:50:00 | 5678.0 | 5678.0 | 5678.0 | 5678.0 | 0 |
| 2025-07-08 14:49:00 | 5678.0 | 5678.0 | 5678.0 | 5678.0 | 0 |
| 2025-07-08 14:48:00 | 5678.0 | 5678.0 | 5678.0 | 5678.0 | 175 |
| 2025-07-08 14:47:00 | 5679.0 | 5679.5 | 5679.0 | 5679.5 | 875 |
| 2025-07-08 14:46:00 | 5675.5 | 5675.5 | 5675.5 | 5675.5 | 0 |
| 2025-07-08 14:45:00 | 5675.5 | 5675.5 | 5675.5 | 5675.5 | 0 |
| 2025-07-08 14:44:00 | 5679.5 | 5679.5 | 5675.5 | 5675.5 | 1050 |
| 2025-07-08 14:43:00 | 5680.0 | 5680.0 | 5679.5 | 5679.5 | 1050 |
| 2025-07-08 14:42:00 | 5680.5 | 5680.5 | 5680.5 | 5680.5 | 0 |
| 2025-07-08 14:41:00 | 5680.5 | 5680.5 | 5680.5 | 5680.5 | 0 |
| 2025-07-08 14:40:00 | 5680.5 | 5680.5 | 5680.5 | 5680.5 | 525 |
| 2025-07-08 14:39:00 | 5677.5 | 5677.5 | 5677.5 | 5677.5 | 700 |
| 2025-07-08 14:38:00 | 5676.0 | 5676.0 | 5676.0 | 5676.0 | 0 |
| 2025-07-08 14:37:00 | 5676.0 | 5676.0 | 5676.0 | 5676.0 | 0 |
| 2025-07-08 14:36:00 | 5678.0 | 5678.0 | 5676.0 | 5676.0 | 1050 |
| 2025-07-08 14:35:00 | 5683.5 | 5685.0 | 5683.5 | 5685.0 | 700 |
| 2025-07-08 14:34:00 | 5676.5 | 5676.5 | 5676.0 | 5676.5 | 1225 |
| 2025-07-08 14:33:00 | 5680.0 | 5680.0 | 5678.0 | 5678.0 | 1575 |
| 2025-07-08 14:32:00 | 5677.0 | 5677.0 | 5677.0 | 5677.0 | 0 |
| 2025-07-08 14:31:00 | 5677.0 | 5677.0 | 5677.0 | 5677.0 | 1225 |
| 2025-07-08 14:30:00 | 5677.5 | 5677.5 | 5677.5 | 5677.5 | 0 |
| 2025-07-08 14:29:00 | 5677.5 | 5677.5 | 5677.5 | 5677.5 | 525 |
| 2025-07-08 14:28:00 | 5677.5 | 5677.5 | 5677.5 | 5677.5 | 700 |
| 2025-07-08 14:27:00 | 5675.0 | 5675.0 | 5675.0 | 5675.0 | 350 |
| 2025-07-08 14:26:00 | 5674.5 | 5674.5 | 5674.5 | 5674.5 | 175 |
| 2025-07-08 14:25:00 | 5673.5 | 5673.5 | 5673.5 | 5673.5 | 0 |
| 2025-07-08 14:24:00 | 5673.5 | 5673.5 | 5673.5 | 5673.5 | 700 |
| 2025-07-08 14:23:00 | 5673.5 | 5673.5 | 5673.5 | 5673.5 | 175 |
| 2025-07-08 14:22:00 | 5674.5 | 5674.5 | 5674.5 | 5674.5 | 0 |
| 2025-07-08 14:21:00 | 5674.5 | 5674.5 | 5674.5 | 5674.5 | 0 |
| 2025-07-08 14:20:00 | 5674.5 | 5674.5 | 5674.5 | 5674.5 | 175 |
| 2025-07-08 14:19:00 | 5673.5 | 5673.5 | 5673.5 | 5673.5 | 175 |
| 2025-07-08 14:18:00 | 5671.5 | 5671.5 | 5671.5 | 5671.5 | 175 |
| 2025-07-08 14:17:00 | 5670.5 | 5670.5 | 5668.0 | 5670.5 | 1400 |
| 2025-07-08 14:16:00 | 5672.0 | 5672.0 | 5672.0 | 5672.0 | 0 |
| 2025-07-08 14:15:00 | 5672.0 | 5672.0 | 5672.0 | 5672.0 | 175 |
| 2025-07-08 14:14:00 | 5669.5 | 5671.0 | 5669.5 | 5671.0 | 525 |
| 2025-07-08 14:13:00 | 5670.0 | 5670.0 | 5670.0 | 5670.0 | 0 |
| 2025-07-08 14:12:00 | 5668.0 | 5672.0 | 5666.5 | 5670.0 | 2450 |
| 2025-07-08 14:11:00 | 5668.5 | 5668.5 | 5668.5 | 5668.5 | 875 |
| 2025-07-08 14:10:00 | 5672.0 | 5672.0 | 5672.0 | 5672.0 | 175 |
| 2025-07-08 14:09:00 | 5668.0 | 5669.0 | 5668.0 | 5669.0 | 525 |
| 2025-07-08 14:08:00 | 5668.0 | 5668.0 | 5668.0 | 5668.0 | 0 |
| 2025-07-08 14:07:00 | 5668.0 | 5668.0 | 5668.0 | 5668.0 | 0 |
| 2025-07-08 14:06:00 | 5666.0 | 5668.0 | 5666.0 | 5668.0 | 350 |
| 2025-07-08 14:05:00 | 5669.0 | 5669.0 | 5669.0 | 5669.0 | 0 |
| 2025-07-08 14:04:00 | 5666.5 | 5669.0 | 5666.5 | 5669.0 | 350 |
| 2025-07-08 14:03:00 | 5666.5 | 5666.5 | 5666.5 | 5666.5 | 350 |
| 2025-07-08 14:02:00 | 5667.5 | 5667.5 | 5667.5 | 5667.5 | 175 |
| 2025-07-08 14:01:00 | 5666.5 | 5666.5 | 5666.5 | 5666.5 | 525 |
| 2025-07-08 14:00:00 | 5664.5 | 5666.0 | 5664.0 | 5664.5 | 700 |
| 2025-07-08 13:59:00 | 5666.5 | 5666.5 | 5666.5 | 5666.5 | 175 |
| 2025-07-08 13:58:00 | 5667.5 | 5667.5 | 5665.5 | 5665.5 | 700 |
| 2025-07-08 13:57:00 | 5666.0 | 5667.5 | 5666.0 | 5667.5 | 700 |
| 2025-07-08 13:56:00 | 5669.0 | 5669.0 | 5669.0 | 5669.0 | 1575 |
| 2025-07-08 13:55:00 | 5669.0 | 5669.0 | 5669.0 | 5669.0 | 0 |
| 2025-07-08 13:54:00 | 5669.0 | 5669.0 | 5669.0 | 5669.0 | 350 |
| 2025-07-08 13:53:00 | 5668.5 | 5668.5 | 5668.5 | 5668.5 | 525 |
| 2025-07-08 13:52:00 | 5667.5 | 5667.5 | 5667.5 | 5667.5 | 0 |
| 2025-07-08 13:51:00 | 5667.5 | 5667.5 | 5667.5 | 5667.5 | 875 |
| 2025-07-08 13:50:00 | 5665.0 | 5665.0 | 5665.0 | 5665.0 | 700 |