BOSCH LIMITED (boschltd)
AUTO | Mid Cap
Historical Data
| Date & Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-08 15:29:00 | 35100.0 | 35110.0 | 35100.0 | 35110.0 | 325 |
| 2025-07-08 15:28:00 | 35075.0 | 35100.0 | 35075.0 | 35100.0 | 625 |
| 2025-07-08 15:27:00 | 35100.0 | 35100.0 | 35080.0 | 35080.0 | 700 |
| 2025-07-08 15:26:00 | 35105.0 | 35120.0 | 35105.0 | 35115.0 | 325 |
| 2025-07-08 15:25:00 | 35105.0 | 35105.0 | 35100.0 | 35100.0 | 375 |
| 2025-07-08 15:24:00 | 35095.0 | 35115.0 | 35095.0 | 35115.0 | 950 |
| 2025-07-08 15:23:00 | 35100.0 | 35100.0 | 35095.0 | 35095.0 | 300 |
| 2025-07-08 15:22:00 | 35110.0 | 35110.0 | 35105.0 | 35105.0 | 500 |
| 2025-07-08 15:21:00 | 35090.0 | 35105.0 | 35090.0 | 35105.0 | 250 |
| 2025-07-08 15:20:00 | 35090.0 | 35125.0 | 35090.0 | 35095.0 | 300 |
| 2025-07-08 15:19:00 | 35095.0 | 35125.0 | 35095.0 | 35100.0 | 250 |
| 2025-07-08 15:18:00 | 35130.0 | 35130.0 | 35095.0 | 35125.0 | 300 |
| 2025-07-08 15:17:00 | 35105.0 | 35110.0 | 35105.0 | 35110.0 | 175 |
| 2025-07-08 15:16:00 | 35120.0 | 35120.0 | 35115.0 | 35115.0 | 500 |
| 2025-07-08 15:15:00 | 35120.0 | 35140.0 | 35110.0 | 35140.0 | 400 |
| 2025-07-08 15:14:00 | 35115.0 | 35140.0 | 35105.0 | 35105.0 | 225 |
| 2025-07-08 15:13:00 | 35110.0 | 35155.0 | 35110.0 | 35110.0 | 675 |
| 2025-07-08 15:12:00 | 35105.0 | 35140.0 | 35105.0 | 35120.0 | 250 |
| 2025-07-08 15:11:00 | 35125.0 | 35145.0 | 35115.0 | 35115.0 | 400 |
| 2025-07-08 15:10:00 | 35140.0 | 35160.0 | 35120.0 | 35145.0 | 400 |
| 2025-07-08 15:09:00 | 35110.0 | 35145.0 | 35105.0 | 35135.0 | 375 |
| 2025-07-08 15:08:00 | 35130.0 | 35140.0 | 35115.0 | 35115.0 | 625 |
| 2025-07-08 15:07:00 | 35160.0 | 35165.0 | 35140.0 | 35140.0 | 400 |
| 2025-07-08 15:06:00 | 35120.0 | 35160.0 | 35120.0 | 35160.0 | 125 |
| 2025-07-08 15:05:00 | 35115.0 | 35155.0 | 35115.0 | 35120.0 | 475 |
| 2025-07-08 15:04:00 | 35090.0 | 35105.0 | 35090.0 | 35095.0 | 250 |
| 2025-07-08 15:03:00 | 35100.0 | 35100.0 | 35085.0 | 35085.0 | 375 |
| 2025-07-08 15:02:00 | 35105.0 | 35120.0 | 35095.0 | 35095.0 | 225 |
| 2025-07-08 15:01:00 | 35115.0 | 35140.0 | 35095.0 | 35130.0 | 600 |
| 2025-07-08 15:00:00 | 35030.0 | 35115.0 | 35030.0 | 35065.0 | 425 |
| 2025-07-08 14:59:00 | 35020.0 | 35050.0 | 35020.0 | 35035.0 | 225 |
| 2025-07-08 14:58:00 | 35015.0 | 35055.0 | 35010.0 | 35025.0 | 250 |
| 2025-07-08 14:57:00 | 35015.0 | 35040.0 | 35015.0 | 35015.0 | 250 |
| 2025-07-08 14:56:00 | 35015.0 | 35040.0 | 35015.0 | 35040.0 | 200 |
| 2025-07-08 14:55:00 | 35010.0 | 35045.0 | 35010.0 | 35020.0 | 400 |
| 2025-07-08 14:54:00 | 35020.0 | 35025.0 | 35010.0 | 35020.0 | 500 |
| 2025-07-08 14:53:00 | 35040.0 | 35040.0 | 35020.0 | 35020.0 | 250 |
| 2025-07-08 14:52:00 | 35045.0 | 35065.0 | 35040.0 | 35055.0 | 400 |
| 2025-07-08 14:51:00 | 35050.0 | 35060.0 | 35045.0 | 35060.0 | 250 |
| 2025-07-08 14:50:00 | 35055.0 | 35080.0 | 35050.0 | 35055.0 | 275 |
| 2025-07-08 14:49:00 | 35055.0 | 35080.0 | 35050.0 | 35050.0 | 250 |
| 2025-07-08 14:48:00 | 35065.0 | 35090.0 | 35050.0 | 35090.0 | 350 |
| 2025-07-08 14:47:00 | 35070.0 | 35095.0 | 35060.0 | 35065.0 | 275 |
| 2025-07-08 14:46:00 | 35095.0 | 35100.0 | 35065.0 | 35065.0 | 250 |
| 2025-07-08 14:45:00 | 35065.0 | 35065.0 | 35065.0 | 35065.0 | 125 |
| 2025-07-08 14:44:00 | 35070.0 | 35075.0 | 35065.0 | 35065.0 | 125 |
| 2025-07-08 14:43:00 | 35075.0 | 35095.0 | 35070.0 | 35070.0 | 200 |
| 2025-07-08 14:42:00 | 35075.0 | 35105.0 | 35075.0 | 35075.0 | 250 |
| 2025-07-08 14:41:00 | 35075.0 | 35075.0 | 35075.0 | 35075.0 | 150 |
| 2025-07-08 14:40:00 | 35080.0 | 35105.0 | 35075.0 | 35075.0 | 150 |
| 2025-07-08 14:39:00 | 35100.0 | 35100.0 | 35085.0 | 35085.0 | 125 |
| 2025-07-08 14:38:00 | 35090.0 | 35125.0 | 35085.0 | 35125.0 | 300 |
| 2025-07-08 14:37:00 | 35100.0 | 35100.0 | 35090.0 | 35090.0 | 125 |
| 2025-07-08 14:36:00 | 35100.0 | 35125.0 | 35090.0 | 35125.0 | 275 |
| 2025-07-08 14:35:00 | 35100.0 | 35125.0 | 35100.0 | 35100.0 | 150 |
| 2025-07-08 14:34:00 | 35105.0 | 35140.0 | 35105.0 | 35105.0 | 150 |
| 2025-07-08 14:33:00 | 35125.0 | 35125.0 | 35105.0 | 35110.0 | 150 |
| 2025-07-08 14:32:00 | 35115.0 | 35140.0 | 35105.0 | 35140.0 | 175 |
| 2025-07-08 14:31:00 | 35105.0 | 35110.0 | 35105.0 | 35105.0 | 150 |
| 2025-07-08 14:30:00 | 35105.0 | 35135.0 | 35100.0 | 35110.0 | 225 |
| 2025-07-08 14:29:00 | 35095.0 | 35130.0 | 35095.0 | 35130.0 | 175 |
| 2025-07-08 14:28:00 | 35090.0 | 35130.0 | 35080.0 | 35095.0 | 150 |
| 2025-07-08 14:27:00 | 35100.0 | 35120.0 | 35085.0 | 35085.0 | 250 |
| 2025-07-08 14:26:00 | 35075.0 | 35115.0 | 35065.0 | 35065.0 | 475 |
| 2025-07-08 14:25:00 | 35070.0 | 35100.0 | 35065.0 | 35075.0 | 225 |
| 2025-07-08 14:24:00 | 35075.0 | 35110.0 | 35075.0 | 35075.0 | 150 |
| 2025-07-08 14:23:00 | 35090.0 | 35110.0 | 35080.0 | 35080.0 | 275 |
| 2025-07-08 14:22:00 | 35095.0 | 35115.0 | 35085.0 | 35115.0 | 225 |
| 2025-07-08 14:21:00 | 35090.0 | 35130.0 | 35090.0 | 35120.0 | 250 |
| 2025-07-08 14:20:00 | 35120.0 | 35130.0 | 35100.0 | 35100.0 | 575 |
| 2025-07-08 14:19:00 | 35125.0 | 35130.0 | 35125.0 | 35125.0 | 150 |
| 2025-07-08 14:18:00 | 35140.0 | 35140.0 | 35135.0 | 35135.0 | 250 |
| 2025-07-08 14:17:00 | 35135.0 | 35175.0 | 35130.0 | 35145.0 | 300 |
| 2025-07-08 14:16:00 | 35135.0 | 35160.0 | 35130.0 | 35160.0 | 200 |
| 2025-07-08 14:15:00 | 35145.0 | 35175.0 | 35140.0 | 35140.0 | 200 |
| 2025-07-08 14:14:00 | 35145.0 | 35200.0 | 35145.0 | 35145.0 | 325 |
| 2025-07-08 14:13:00 | 35175.0 | 35190.0 | 35155.0 | 35155.0 | 275 |
| 2025-07-08 14:12:00 | 35150.0 | 35155.0 | 35150.0 | 35155.0 | 200 |
| 2025-07-08 14:11:00 | 35170.0 | 35170.0 | 35150.0 | 35150.0 | 125 |
| 2025-07-08 14:10:00 | 35180.0 | 35205.0 | 35145.0 | 35205.0 | 200 |
| 2025-07-08 14:09:00 | 35145.0 | 35185.0 | 35145.0 | 35160.0 | 350 |
| 2025-07-08 14:08:00 | 35160.0 | 35160.0 | 35145.0 | 35145.0 | 150 |
| 2025-07-08 14:07:00 | 35160.0 | 35165.0 | 35155.0 | 35155.0 | 125 |
| 2025-07-08 14:06:00 | 35160.0 | 35190.0 | 35155.0 | 35160.0 | 150 |
| 2025-07-08 14:05:00 | 35175.0 | 35175.0 | 35160.0 | 35160.0 | 125 |
| 2025-07-08 14:04:00 | 35160.0 | 35185.0 | 35160.0 | 35170.0 | 375 |
| 2025-07-08 14:03:00 | 35175.0 | 35175.0 | 35160.0 | 35160.0 | 125 |
| 2025-07-08 14:02:00 | 35180.0 | 35180.0 | 35175.0 | 35175.0 | 125 |
| 2025-07-08 14:01:00 | 35195.0 | 35200.0 | 35155.0 | 35180.0 | 175 |
| 2025-07-08 14:00:00 | 35165.0 | 35195.0 | 35140.0 | 35195.0 | 300 |
| 2025-07-08 13:59:00 | 35185.0 | 35185.0 | 35165.0 | 35165.0 | 125 |
| 2025-07-08 13:58:00 | 35195.0 | 35195.0 | 35185.0 | 35185.0 | 150 |
| 2025-07-08 13:57:00 | 35205.0 | 35220.0 | 35190.0 | 35200.0 | 150 |
| 2025-07-08 13:56:00 | 35215.0 | 35230.0 | 35205.0 | 35205.0 | 200 |
| 2025-07-08 13:55:00 | 35225.0 | 35250.0 | 35220.0 | 35220.0 | 150 |
| 2025-07-08 13:54:00 | 35210.0 | 35245.0 | 35205.0 | 35225.0 | 275 |
| 2025-07-08 13:53:00 | 35235.0 | 35235.0 | 35215.0 | 35215.0 | 150 |
| 2025-07-08 13:52:00 | 35225.0 | 35245.0 | 35220.0 | 35230.0 | 200 |
| 2025-07-08 13:51:00 | 35240.0 | 35240.0 | 35220.0 | 35230.0 | 325 |
| 2025-07-08 13:50:00 | 35250.0 | 35295.0 | 35250.0 | 35265.0 | 275 |