BOSCH LIMITED (boschltd)
AUTO | Mid Cap
Historical Data
| Date & Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-25 15:29:00 | 28005.0 | 28045.0 | 28005.0 | 28045.0 | 325 |
| 2025-04-25 15:28:00 | 27985.0 | 28040.0 | 27985.0 | 28005.0 | 1050 |
| 2025-04-25 15:27:00 | 28020.0 | 28020.0 | 27985.0 | 27985.0 | 1075 |
| 2025-04-25 15:26:00 | 28035.0 | 28045.0 | 28035.0 | 28045.0 | 100 |
| 2025-04-25 15:25:00 | 28030.0 | 28035.0 | 28030.0 | 28035.0 | 150 |
| 2025-04-25 15:24:00 | 28040.0 | 28040.0 | 28030.0 | 28030.0 | 275 |
| 2025-04-25 15:23:00 | 28040.0 | 28040.0 | 28040.0 | 28040.0 | 25 |
| 2025-04-25 15:22:00 | 28030.0 | 28040.0 | 28030.0 | 28040.0 | 150 |
| 2025-04-25 15:21:00 | 28050.0 | 28050.0 | 28030.0 | 28030.0 | 200 |
| 2025-04-25 15:20:00 | 28035.0 | 28050.0 | 28035.0 | 28050.0 | 275 |
| 2025-04-25 15:19:00 | 28070.0 | 28070.0 | 28070.0 | 28070.0 | 0 |
| 2025-04-25 15:18:00 | 28060.0 | 28070.0 | 28060.0 | 28070.0 | 75 |
| 2025-04-25 15:17:00 | 28040.0 | 28060.0 | 28020.0 | 28060.0 | 350 |
| 2025-04-25 15:16:00 | 28075.0 | 28075.0 | 28055.0 | 28055.0 | 100 |
| 2025-04-25 15:15:00 | 28060.0 | 28075.0 | 28060.0 | 28075.0 | 250 |
| 2025-04-25 15:14:00 | 28110.0 | 28110.0 | 28060.0 | 28060.0 | 275 |
| 2025-04-25 15:13:00 | 28100.0 | 28110.0 | 28100.0 | 28110.0 | 25 |
| 2025-04-25 15:12:00 | 28155.0 | 28155.0 | 28100.0 | 28100.0 | 400 |
| 2025-04-25 15:11:00 | 28140.0 | 28155.0 | 28140.0 | 28155.0 | 25 |
| 2025-04-25 15:10:00 | 28150.0 | 28150.0 | 28140.0 | 28140.0 | 125 |
| 2025-04-25 15:09:00 | 28140.0 | 28155.0 | 28140.0 | 28150.0 | 125 |
| 2025-04-25 15:08:00 | 28145.0 | 28145.0 | 28140.0 | 28140.0 | 75 |
| 2025-04-25 15:07:00 | 28135.0 | 28145.0 | 28135.0 | 28145.0 | 100 |
| 2025-04-25 15:06:00 | 28140.0 | 28140.0 | 28135.0 | 28135.0 | 25 |
| 2025-04-25 15:05:00 | 28130.0 | 28140.0 | 28130.0 | 28140.0 | 50 |
| 2025-04-25 15:04:00 | 28130.0 | 28140.0 | 28130.0 | 28130.0 | 50 |
| 2025-04-25 15:03:00 | 28130.0 | 28130.0 | 28130.0 | 28130.0 | 75 |
| 2025-04-25 15:02:00 | 28160.0 | 28160.0 | 28130.0 | 28130.0 | 375 |
| 2025-04-25 15:01:00 | 28180.0 | 28180.0 | 28155.0 | 28160.0 | 150 |
| 2025-04-25 15:00:00 | 28160.0 | 28180.0 | 28160.0 | 28180.0 | 100 |
| 2025-04-25 14:59:00 | 28160.0 | 28160.0 | 28160.0 | 28160.0 | 25 |
| 2025-04-25 14:58:00 | 28160.0 | 28160.0 | 28160.0 | 28160.0 | 0 |
| 2025-04-25 14:57:00 | 28160.0 | 28160.0 | 28160.0 | 28160.0 | 0 |
| 2025-04-25 14:56:00 | 28160.0 | 28175.0 | 28160.0 | 28160.0 | 75 |
| 2025-04-25 14:55:00 | 28160.0 | 28175.0 | 28155.0 | 28160.0 | 125 |
| 2025-04-25 14:54:00 | 28130.0 | 28160.0 | 28130.0 | 28160.0 | 125 |
| 2025-04-25 14:53:00 | 28110.0 | 28130.0 | 28110.0 | 28130.0 | 175 |
| 2025-04-25 14:52:00 | 28110.0 | 28110.0 | 28110.0 | 28110.0 | 0 |
| 2025-04-25 14:51:00 | 28100.0 | 28110.0 | 28100.0 | 28110.0 | 25 |
| 2025-04-25 14:50:00 | 28065.0 | 28110.0 | 28065.0 | 28100.0 | 125 |
| 2025-04-25 14:49:00 | 28065.0 | 28120.0 | 28065.0 | 28065.0 | 400 |
| 2025-04-25 14:48:00 | 28045.0 | 28065.0 | 28045.0 | 28065.0 | 25 |
| 2025-04-25 14:47:00 | 28055.0 | 28055.0 | 28045.0 | 28045.0 | 75 |
| 2025-04-25 14:46:00 | 28060.0 | 28060.0 | 28040.0 | 28055.0 | 100 |
| 2025-04-25 14:45:00 | 28090.0 | 28090.0 | 28060.0 | 28060.0 | 50 |
| 2025-04-25 14:44:00 | 28090.0 | 28090.0 | 28090.0 | 28090.0 | 0 |
| 2025-04-25 14:43:00 | 28100.0 | 28100.0 | 28090.0 | 28090.0 | 25 |
| 2025-04-25 14:42:00 | 28100.0 | 28100.0 | 28100.0 | 28100.0 | 0 |
| 2025-04-25 14:41:00 | 28100.0 | 28100.0 | 28100.0 | 28100.0 | 0 |
| 2025-04-25 14:40:00 | 28100.0 | 28100.0 | 28100.0 | 28100.0 | 0 |
| 2025-04-25 14:39:00 | 28065.0 | 28100.0 | 28065.0 | 28100.0 | 75 |
| 2025-04-25 14:38:00 | 28065.0 | 28080.0 | 28065.0 | 28065.0 | 75 |
| 2025-04-25 14:37:00 | 28060.0 | 28065.0 | 28060.0 | 28065.0 | 25 |
| 2025-04-25 14:36:00 | 28080.0 | 28080.0 | 28060.0 | 28060.0 | 25 |
| 2025-04-25 14:35:00 | 28100.0 | 28100.0 | 28080.0 | 28080.0 | 50 |
| 2025-04-25 14:34:00 | 28100.0 | 28100.0 | 28100.0 | 28100.0 | 0 |
| 2025-04-25 14:33:00 | 28100.0 | 28100.0 | 28100.0 | 28100.0 | 0 |
| 2025-04-25 14:32:00 | 28120.0 | 28120.0 | 28100.0 | 28100.0 | 100 |
| 2025-04-25 14:31:00 | 28110.0 | 28120.0 | 28110.0 | 28120.0 | 25 |
| 2025-04-25 14:30:00 | 28185.0 | 28185.0 | 28110.0 | 28110.0 | 275 |
| 2025-04-25 14:29:00 | 28185.0 | 28185.0 | 28185.0 | 28185.0 | 0 |
| 2025-04-25 14:28:00 | 28185.0 | 28185.0 | 28185.0 | 28185.0 | 0 |
| 2025-04-25 14:27:00 | 28185.0 | 28185.0 | 28185.0 | 28185.0 | 0 |
| 2025-04-25 14:26:00 | 28185.0 | 28185.0 | 28185.0 | 28185.0 | 0 |
| 2025-04-25 14:25:00 | 28185.0 | 28185.0 | 28185.0 | 28185.0 | 0 |
| 2025-04-25 14:24:00 | 28170.0 | 28185.0 | 28170.0 | 28185.0 | 25 |
| 2025-04-25 14:23:00 | 28155.0 | 28170.0 | 28155.0 | 28170.0 | 75 |
| 2025-04-25 14:22:00 | 28165.0 | 28165.0 | 28155.0 | 28155.0 | 50 |
| 2025-04-25 14:21:00 | 28165.0 | 28165.0 | 28165.0 | 28165.0 | 250 |
| 2025-04-25 14:20:00 | 28185.0 | 28185.0 | 28165.0 | 28165.0 | 25 |
| 2025-04-25 14:19:00 | 28160.0 | 28185.0 | 28160.0 | 28185.0 | 50 |
| 2025-04-25 14:18:00 | 28180.0 | 28180.0 | 28160.0 | 28160.0 | 50 |
| 2025-04-25 14:17:00 | 28175.0 | 28180.0 | 28165.0 | 28180.0 | 150 |
| 2025-04-25 14:16:00 | 28155.0 | 28175.0 | 28145.0 | 28175.0 | 75 |
| 2025-04-25 14:15:00 | 28165.0 | 28165.0 | 28155.0 | 28155.0 | 50 |
| 2025-04-25 14:14:00 | 28160.0 | 28165.0 | 28160.0 | 28165.0 | 75 |
| 2025-04-25 14:13:00 | 28150.0 | 28150.0 | 28125.0 | 28140.0 | 50 |
| 2025-04-25 14:12:00 | 28175.0 | 28175.0 | 28150.0 | 28150.0 | 125 |
| 2025-04-25 14:11:00 | 28170.0 | 28175.0 | 28170.0 | 28175.0 | 100 |
| 2025-04-25 14:10:00 | 28250.0 | 28250.0 | 28170.0 | 28170.0 | 850 |
| 2025-04-25 14:09:00 | 28250.0 | 28250.0 | 28250.0 | 28250.0 | 0 |
| 2025-04-25 14:08:00 | 28280.0 | 28280.0 | 28250.0 | 28250.0 | 200 |
| 2025-04-25 14:07:00 | 28295.0 | 28295.0 | 28280.0 | 28280.0 | 125 |
| 2025-04-25 14:06:00 | 28310.0 | 28310.0 | 28295.0 | 28295.0 | 150 |
| 2025-04-25 14:05:00 | 28310.0 | 28310.0 | 28310.0 | 28310.0 | 25 |
| 2025-04-25 14:04:00 | 28325.0 | 28325.0 | 28310.0 | 28310.0 | 125 |
| 2025-04-25 14:03:00 | 28350.0 | 28350.0 | 28325.0 | 28325.0 | 175 |
| 2025-04-25 14:02:00 | 28360.0 | 28360.0 | 28350.0 | 28350.0 | 100 |
| 2025-04-25 14:01:00 | 28360.0 | 28360.0 | 28360.0 | 28360.0 | 50 |
| 2025-04-25 14:00:00 | 28335.0 | 28350.0 | 28335.0 | 28350.0 | 50 |
| 2025-04-25 13:59:00 | 28320.0 | 28320.0 | 28320.0 | 28320.0 | 0 |
| 2025-04-25 13:58:00 | 28300.0 | 28320.0 | 28300.0 | 28320.0 | 125 |
| 2025-04-25 13:57:00 | 28280.0 | 28285.0 | 28280.0 | 28285.0 | 50 |
| 2025-04-25 13:56:00 | 28260.0 | 28275.0 | 28235.0 | 28275.0 | 75 |
| 2025-04-25 13:55:00 | 28250.0 | 28260.0 | 28250.0 | 28260.0 | 25 |
| 2025-04-25 13:54:00 | 28245.0 | 28250.0 | 28245.0 | 28250.0 | 50 |
| 2025-04-25 13:53:00 | 28245.0 | 28245.0 | 28245.0 | 28245.0 | 0 |
| 2025-04-25 13:52:00 | 28240.0 | 28245.0 | 28235.0 | 28245.0 | 50 |
| 2025-04-25 13:51:00 | 28225.0 | 28240.0 | 28225.0 | 28240.0 | 50 |
| 2025-04-25 13:50:00 | 28215.0 | 28225.0 | 28215.0 | 28225.0 | 100 |