BLUE STAR LIMITED (bluestarco)
CG | Mid Cap
Historical Data
| Date & Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-08 15:29:00 | 1807.3 | 1807.3 | 1807.3 | 1807.3 | 975 |
| 2025-07-08 15:28:00 | 1804.3 | 1804.8 | 1804.3 | 1804.4 | 1625 |
| 2025-07-08 15:27:00 | 1806.4 | 1807.2 | 1803.9 | 1804.0 | 6175 |
| 2025-07-08 15:26:00 | 1810.5 | 1813.5 | 1806.5 | 1807.0 | 5850 |
| 2025-07-08 15:25:00 | 1801.5 | 1813.3 | 1801.5 | 1813.3 | 18200 |
| 2025-07-08 15:24:00 | 1802.0 | 1802.0 | 1802.0 | 1802.0 | 325 |
| 2025-07-08 15:23:00 | 1801.1 | 1801.1 | 1801.1 | 1801.1 | 325 |
| 2025-07-08 15:22:00 | 1801.8 | 1801.8 | 1801.8 | 1801.8 | 650 |
| 2025-07-08 15:21:00 | 1802.9 | 1803.2 | 1802.5 | 1802.5 | 1625 |
| 2025-07-08 15:20:00 | 1802.4 | 1803.0 | 1802.4 | 1803.0 | 975 |
| 2025-07-08 15:19:00 | 1801.0 | 1801.0 | 1801.0 | 1801.0 | 650 |
| 2025-07-08 15:18:00 | 1801.2 | 1801.2 | 1801.2 | 1801.2 | 1300 |
| 2025-07-08 15:17:00 | 1803.9 | 1803.9 | 1802.5 | 1802.5 | 6825 |
| 2025-07-08 15:16:00 | 1803.6 | 1803.6 | 1803.6 | 1803.6 | 325 |
| 2025-07-08 15:15:00 | 1804.0 | 1804.0 | 1802.6 | 1802.6 | 1625 |
| 2025-07-08 15:14:00 | 1804.2 | 1804.2 | 1804.2 | 1804.2 | 0 |
| 2025-07-08 15:13:00 | 1804.2 | 1804.2 | 1804.2 | 1804.2 | 0 |
| 2025-07-08 15:12:00 | 1804.2 | 1804.2 | 1804.2 | 1804.2 | 325 |
| 2025-07-08 15:11:00 | 1805.7 | 1805.7 | 1805.7 | 1805.7 | 975 |
| 2025-07-08 15:10:00 | 1804.1 | 1804.1 | 1804.1 | 1804.1 | 325 |
| 2025-07-08 15:09:00 | 1802.9 | 1802.9 | 1802.9 | 1802.9 | 975 |
| 2025-07-08 15:08:00 | 1804.0 | 1804.0 | 1803.9 | 1803.9 | 4225 |
| 2025-07-08 15:07:00 | 1802.9 | 1802.9 | 1802.9 | 1802.9 | 0 |
| 2025-07-08 15:06:00 | 1802.9 | 1802.9 | 1802.9 | 1802.9 | 0 |
| 2025-07-08 15:05:00 | 1802.9 | 1802.9 | 1802.9 | 1802.9 | 0 |
| 2025-07-08 15:04:00 | 1802.9 | 1802.9 | 1802.9 | 1802.9 | 0 |
| 2025-07-08 15:03:00 | 1802.9 | 1802.9 | 1802.9 | 1802.9 | 325 |
| 2025-07-08 15:02:00 | 1803.7 | 1803.7 | 1803.7 | 1803.7 | 0 |
| 2025-07-08 15:01:00 | 1803.7 | 1803.7 | 1803.7 | 1803.7 | 0 |
| 2025-07-08 15:00:00 | 1803.7 | 1803.7 | 1803.7 | 1803.7 | 325 |
| 2025-07-08 14:59:00 | 1802.1 | 1802.1 | 1802.1 | 1802.1 | 0 |
| 2025-07-08 14:58:00 | 1802.1 | 1802.1 | 1802.1 | 1802.1 | 0 |
| 2025-07-08 14:57:00 | 1802.1 | 1802.1 | 1802.1 | 1802.1 | 0 |
| 2025-07-08 14:56:00 | 1802.1 | 1802.1 | 1802.1 | 1802.1 | 650 |
| 2025-07-08 14:55:00 | 1799.5 | 1799.5 | 1799.5 | 1799.5 | 0 |
| 2025-07-08 14:54:00 | 1799.5 | 1799.5 | 1799.5 | 1799.5 | 0 |
| 2025-07-08 14:53:00 | 1799.5 | 1799.5 | 1799.5 | 1799.5 | 0 |
| 2025-07-08 14:52:00 | 1799.5 | 1799.5 | 1799.5 | 1799.5 | 0 |
| 2025-07-08 14:51:00 | 1799.5 | 1799.5 | 1799.5 | 1799.5 | 325 |
| 2025-07-08 14:50:00 | 1798.5 | 1798.5 | 1798.5 | 1798.5 | 0 |
| 2025-07-08 14:49:00 | 1799.9 | 1799.9 | 1798.5 | 1798.5 | 975 |
| 2025-07-08 14:48:00 | 1800.1 | 1800.1 | 1800.1 | 1800.1 | 0 |
| 2025-07-08 14:47:00 | 1800.1 | 1800.1 | 1800.1 | 1800.1 | 325 |
| 2025-07-08 14:46:00 | 1802.8 | 1802.8 | 1802.8 | 1802.8 | 0 |
| 2025-07-08 14:45:00 | 1803.1 | 1803.1 | 1802.8 | 1802.8 | 975 |
| 2025-07-08 14:44:00 | 1803.1 | 1803.1 | 1803.1 | 1803.1 | 0 |
| 2025-07-08 14:43:00 | 1803.1 | 1803.1 | 1803.1 | 1803.1 | 0 |
| 2025-07-08 14:42:00 | 1803.1 | 1803.1 | 1803.1 | 1803.1 | 1300 |
| 2025-07-08 14:41:00 | 1803.1 | 1803.1 | 1803.1 | 1803.1 | 0 |
| 2025-07-08 14:40:00 | 1803.1 | 1803.1 | 1803.1 | 1803.1 | 0 |
| 2025-07-08 14:39:00 | 1803.1 | 1803.1 | 1803.1 | 1803.1 | 0 |
| 2025-07-08 14:38:00 | 1803.1 | 1803.1 | 1803.1 | 1803.1 | 0 |
| 2025-07-08 14:37:00 | 1803.1 | 1803.1 | 1803.1 | 1803.1 | 0 |
| 2025-07-08 14:36:00 | 1803.1 | 1803.1 | 1803.1 | 1803.1 | 325 |
| 2025-07-08 14:35:00 | 1801.8 | 1801.8 | 1801.8 | 1801.8 | 0 |
| 2025-07-08 14:34:00 | 1801.8 | 1801.8 | 1801.8 | 1801.8 | 0 |
| 2025-07-08 14:33:00 | 1801.8 | 1801.8 | 1801.8 | 1801.8 | 325 |
| 2025-07-08 14:32:00 | 1800.5 | 1800.6 | 1800.5 | 1800.6 | 975 |
| 2025-07-08 14:31:00 | 1803.6 | 1803.6 | 1799.6 | 1799.6 | 1625 |
| 2025-07-08 14:30:00 | 1807.4 | 1807.4 | 1807.4 | 1807.4 | 0 |
| 2025-07-08 14:29:00 | 1807.4 | 1807.4 | 1807.4 | 1807.4 | 0 |
| 2025-07-08 14:28:00 | 1807.4 | 1807.4 | 1807.4 | 1807.4 | 0 |
| 2025-07-08 14:27:00 | 1805.2 | 1807.4 | 1804.8 | 1807.4 | 2275 |
| 2025-07-08 14:26:00 | 1805.0 | 1805.0 | 1805.0 | 1805.0 | 325 |
| 2025-07-08 14:25:00 | 1802.0 | 1802.0 | 1802.0 | 1802.0 | 0 |
| 2025-07-08 14:24:00 | 1802.0 | 1802.0 | 1802.0 | 1802.0 | 0 |
| 2025-07-08 14:23:00 | 1802.0 | 1802.0 | 1802.0 | 1802.0 | 0 |
| 2025-07-08 14:22:00 | 1802.0 | 1802.0 | 1802.0 | 1802.0 | 0 |
| 2025-07-08 14:21:00 | 1802.0 | 1802.0 | 1802.0 | 1802.0 | 0 |
| 2025-07-08 14:20:00 | 1802.0 | 1802.0 | 1802.0 | 1802.0 | 0 |
| 2025-07-08 14:19:00 | 1802.0 | 1802.0 | 1802.0 | 1802.0 | 325 |
| 2025-07-08 14:18:00 | 1803.9 | 1803.9 | 1801.3 | 1801.3 | 1950 |
| 2025-07-08 14:17:00 | 1801.5 | 1801.5 | 1801.5 | 1801.5 | 1300 |
| 2025-07-08 14:16:00 | 1799.8 | 1799.8 | 1799.8 | 1799.8 | 0 |
| 2025-07-08 14:15:00 | 1799.8 | 1799.8 | 1799.8 | 1799.8 | 0 |
| 2025-07-08 14:14:00 | 1799.8 | 1799.8 | 1799.8 | 1799.8 | 325 |
| 2025-07-08 14:13:00 | 1799.9 | 1799.9 | 1799.9 | 1799.9 | 325 |
| 2025-07-08 14:12:00 | 1801.0 | 1801.0 | 1801.0 | 1801.0 | 3575 |
| 2025-07-08 14:11:00 | 1801.0 | 1801.0 | 1801.0 | 1801.0 | 0 |
| 2025-07-08 14:10:00 | 1801.0 | 1801.0 | 1801.0 | 1801.0 | 325 |
| 2025-07-08 14:09:00 | 1802.5 | 1802.5 | 1802.5 | 1802.5 | 0 |
| 2025-07-08 14:08:00 | 1802.5 | 1802.5 | 1802.5 | 1802.5 | 0 |
| 2025-07-08 14:07:00 | 1802.5 | 1802.5 | 1802.5 | 1802.5 | 325 |
| 2025-07-08 14:06:00 | 1802.7 | 1802.7 | 1802.7 | 1802.7 | 1625 |
| 2025-07-08 14:05:00 | 1805.5 | 1805.5 | 1805.5 | 1805.5 | 0 |
| 2025-07-08 14:04:00 | 1805.5 | 1805.5 | 1805.5 | 1805.5 | 0 |
| 2025-07-08 14:03:00 | 1805.5 | 1805.5 | 1805.5 | 1805.5 | 0 |
| 2025-07-08 14:02:00 | 1805.5 | 1805.5 | 1805.5 | 1805.5 | 0 |
| 2025-07-08 14:01:00 | 1805.5 | 1805.5 | 1805.5 | 1805.5 | 0 |
| 2025-07-08 14:00:00 | 1805.5 | 1805.5 | 1805.5 | 1805.5 | 0 |
| 2025-07-08 13:59:00 | 1805.5 | 1805.5 | 1805.5 | 1805.5 | 975 |
| 2025-07-08 13:58:00 | 1805.3 | 1805.3 | 1805.3 | 1805.3 | 325 |
| 2025-07-08 13:57:00 | 1805.3 | 1805.3 | 1805.3 | 1805.3 | 650 |
| 2025-07-08 13:56:00 | 1804.1 | 1804.1 | 1804.1 | 1804.1 | 0 |
| 2025-07-08 13:55:00 | 1804.1 | 1804.1 | 1804.1 | 1804.1 | 325 |
| 2025-07-08 13:54:00 | 1804.4 | 1804.4 | 1804.4 | 1804.4 | 0 |
| 2025-07-08 13:53:00 | 1804.4 | 1804.4 | 1804.4 | 1804.4 | 0 |
| 2025-07-08 13:52:00 | 1804.4 | 1804.4 | 1804.4 | 1804.4 | 0 |
| 2025-07-08 13:51:00 | 1804.4 | 1804.4 | 1804.4 | 1804.4 | 0 |
| 2025-07-08 13:50:00 | 1804.4 | 1804.4 | 1804.4 | 1804.4 | 0 |