AUROBINDO PHARMA LIMITED (auropharma)
PHARMA | Mid Cap
Historical Data
| Date & Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-08 15:29:00 | 1147.5 | 1148.4 | 1146.4 | 1147.5 | 13200 |
| 2025-07-08 15:28:00 | 1149.0 | 1149.5 | 1146.0 | 1146.9 | 67650 |
| 2025-07-08 15:27:00 | 1148.6 | 1149.2 | 1147.3 | 1148.3 | 101200 |
| 2025-07-08 15:26:00 | 1149.0 | 1149.9 | 1148.0 | 1148.7 | 51700 |
| 2025-07-08 15:25:00 | 1151.0 | 1151.3 | 1149.0 | 1149.0 | 30800 |
| 2025-07-08 15:24:00 | 1152.2 | 1152.2 | 1151.0 | 1151.0 | 25850 |
| 2025-07-08 15:23:00 | 1152.4 | 1152.7 | 1151.6 | 1152.1 | 13750 |
| 2025-07-08 15:22:00 | 1151.6 | 1153.0 | 1151.6 | 1152.5 | 26400 |
| 2025-07-08 15:21:00 | 1153.5 | 1153.5 | 1152.1 | 1152.7 | 20900 |
| 2025-07-08 15:20:00 | 1153.9 | 1153.9 | 1152.9 | 1152.9 | 19250 |
| 2025-07-08 15:19:00 | 1154.3 | 1154.7 | 1154.3 | 1154.4 | 13200 |
| 2025-07-08 15:18:00 | 1153.9 | 1154.3 | 1153.8 | 1154.2 | 10450 |
| 2025-07-08 15:17:00 | 1153.8 | 1154.4 | 1153.8 | 1154.0 | 21450 |
| 2025-07-08 15:16:00 | 1154.7 | 1154.7 | 1154.2 | 1154.2 | 12100 |
| 2025-07-08 15:15:00 | 1156.0 | 1156.1 | 1155.6 | 1155.6 | 36850 |
| 2025-07-08 15:14:00 | 1154.5 | 1156.5 | 1154.2 | 1156.0 | 99000 |
| 2025-07-08 15:13:00 | 1154.3 | 1154.8 | 1154.1 | 1154.5 | 17600 |
| 2025-07-08 15:12:00 | 1154.4 | 1155.3 | 1154.4 | 1154.5 | 11000 |
| 2025-07-08 15:11:00 | 1154.5 | 1154.6 | 1154.0 | 1154.5 | 9900 |
| 2025-07-08 15:10:00 | 1155.0 | 1155.1 | 1153.7 | 1155.0 | 43450 |
| 2025-07-08 15:09:00 | 1153.3 | 1153.8 | 1153.3 | 1153.8 | 6050 |
| 2025-07-08 15:08:00 | 1153.6 | 1153.9 | 1153.2 | 1153.6 | 7700 |
| 2025-07-08 15:07:00 | 1154.6 | 1154.6 | 1153.4 | 1153.4 | 19250 |
| 2025-07-08 15:06:00 | 1154.0 | 1155.5 | 1153.8 | 1154.6 | 81400 |
| 2025-07-08 15:05:00 | 1153.6 | 1154.3 | 1153.0 | 1154.0 | 73150 |
| 2025-07-08 15:04:00 | 1151.9 | 1152.3 | 1151.9 | 1152.2 | 19250 |
| 2025-07-08 15:03:00 | 1151.2 | 1151.9 | 1151.2 | 1151.9 | 6600 |
| 2025-07-08 15:02:00 | 1151.5 | 1151.6 | 1151.5 | 1151.5 | 4950 |
| 2025-07-08 15:01:00 | 1151.5 | 1151.7 | 1151.5 | 1151.7 | 4400 |
| 2025-07-08 15:00:00 | 1151.8 | 1151.8 | 1151.8 | 1151.8 | 2200 |
| 2025-07-08 14:59:00 | 1150.6 | 1151.8 | 1150.6 | 1151.8 | 7700 |
| 2025-07-08 14:58:00 | 1150.7 | 1150.9 | 1150.7 | 1150.8 | 4400 |
| 2025-07-08 14:57:00 | 1150.8 | 1150.8 | 1150.7 | 1150.7 | 4950 |
| 2025-07-08 14:56:00 | 1150.7 | 1150.8 | 1150.5 | 1150.8 | 4950 |
| 2025-07-08 14:55:00 | 1150.2 | 1150.7 | 1150.2 | 1150.4 | 8800 |
| 2025-07-08 14:54:00 | 1149.8 | 1150.6 | 1149.8 | 1150.5 | 5500 |
| 2025-07-08 14:53:00 | 1150.9 | 1150.9 | 1149.7 | 1150.0 | 8250 |
| 2025-07-08 14:52:00 | 1150.5 | 1151.0 | 1150.5 | 1150.7 | 6050 |
| 2025-07-08 14:51:00 | 1151.1 | 1151.3 | 1150.6 | 1150.9 | 3850 |
| 2025-07-08 14:50:00 | 1150.4 | 1152.2 | 1150.4 | 1151.1 | 15400 |
| 2025-07-08 14:49:00 | 1151.1 | 1151.5 | 1150.6 | 1150.6 | 7700 |
| 2025-07-08 14:48:00 | 1151.3 | 1151.4 | 1150.6 | 1151.2 | 8800 |
| 2025-07-08 14:47:00 | 1150.5 | 1151.1 | 1150.3 | 1151.1 | 5500 |
| 2025-07-08 14:46:00 | 1150.9 | 1150.9 | 1150.4 | 1150.4 | 4950 |
| 2025-07-08 14:45:00 | 1151.0 | 1151.0 | 1150.2 | 1151.0 | 11000 |
| 2025-07-08 14:44:00 | 1150.0 | 1150.9 | 1150.0 | 1150.9 | 7700 |
| 2025-07-08 14:43:00 | 1149.9 | 1150.6 | 1149.9 | 1150.5 | 4950 |
| 2025-07-08 14:42:00 | 1150.5 | 1150.5 | 1150.3 | 1150.5 | 3850 |
| 2025-07-08 14:41:00 | 1150.9 | 1150.9 | 1150.1 | 1150.6 | 9350 |
| 2025-07-08 14:40:00 | 1150.7 | 1151.5 | 1150.7 | 1151.0 | 9900 |
| 2025-07-08 14:39:00 | 1150.1 | 1151.0 | 1149.3 | 1150.7 | 61050 |
| 2025-07-08 14:38:00 | 1148.4 | 1149.5 | 1148.1 | 1149.5 | 20350 |
| 2025-07-08 14:37:00 | 1148.3 | 1148.8 | 1148.3 | 1148.3 | 3300 |
| 2025-07-08 14:36:00 | 1148.4 | 1148.4 | 1147.9 | 1148.0 | 2750 |
| 2025-07-08 14:35:00 | 1148.7 | 1148.7 | 1148.7 | 1148.7 | 0 |
| 2025-07-08 14:34:00 | 1148.8 | 1149.2 | 1148.6 | 1148.7 | 3850 |
| 2025-07-08 14:33:00 | 1148.0 | 1148.7 | 1148.0 | 1148.2 | 13200 |
| 2025-07-08 14:32:00 | 1148.2 | 1148.7 | 1148.2 | 1148.5 | 6600 |
| 2025-07-08 14:31:00 | 1147.7 | 1148.3 | 1147.6 | 1148.3 | 10450 |
| 2025-07-08 14:30:00 | 1147.1 | 1147.7 | 1147.0 | 1147.1 | 7700 |
| 2025-07-08 14:29:00 | 1148.1 | 1148.3 | 1147.0 | 1147.1 | 6600 |
| 2025-07-08 14:28:00 | 1148.1 | 1148.1 | 1148.1 | 1148.1 | 550 |
| 2025-07-08 14:27:00 | 1147.0 | 1147.0 | 1147.0 | 1147.0 | 0 |
| 2025-07-08 14:26:00 | 1147.0 | 1147.0 | 1147.0 | 1147.0 | 2200 |
| 2025-07-08 14:25:00 | 1146.8 | 1147.4 | 1146.8 | 1146.8 | 2750 |
| 2025-07-08 14:24:00 | 1146.6 | 1146.6 | 1146.3 | 1146.3 | 1100 |
| 2025-07-08 14:23:00 | 1147.2 | 1147.2 | 1146.5 | 1146.6 | 4400 |
| 2025-07-08 14:22:00 | 1147.2 | 1147.2 | 1147.2 | 1147.2 | 550 |
| 2025-07-08 14:21:00 | 1147.4 | 1147.4 | 1146.7 | 1147.1 | 3850 |
| 2025-07-08 14:20:00 | 1147.4 | 1147.4 | 1146.0 | 1146.4 | 8250 |
| 2025-07-08 14:19:00 | 1148.9 | 1148.9 | 1147.0 | 1147.0 | 17050 |
| 2025-07-08 14:18:00 | 1147.4 | 1148.6 | 1146.8 | 1147.6 | 20350 |
| 2025-07-08 14:17:00 | 1148.8 | 1148.8 | 1147.4 | 1147.4 | 6050 |
| 2025-07-08 14:16:00 | 1148.4 | 1148.9 | 1148.4 | 1148.9 | 1650 |
| 2025-07-08 14:15:00 | 1148.1 | 1148.7 | 1148.1 | 1148.1 | 3300 |
| 2025-07-08 14:14:00 | 1148.4 | 1148.6 | 1148.4 | 1148.6 | 1650 |
| 2025-07-08 14:13:00 | 1148.2 | 1148.2 | 1148.2 | 1148.2 | 0 |
| 2025-07-08 14:12:00 | 1148.3 | 1148.3 | 1148.2 | 1148.2 | 3300 |
| 2025-07-08 14:11:00 | 1149.2 | 1149.2 | 1147.7 | 1147.7 | 2750 |
| 2025-07-08 14:10:00 | 1149.5 | 1149.5 | 1149.5 | 1149.5 | 1100 |
| 2025-07-08 14:09:00 | 1149.9 | 1149.9 | 1147.9 | 1149.8 | 35750 |
| 2025-07-08 14:08:00 | 1149.3 | 1149.3 | 1149.3 | 1149.3 | 0 |
| 2025-07-08 14:07:00 | 1149.3 | 1149.3 | 1149.3 | 1149.3 | 0 |
| 2025-07-08 14:06:00 | 1149.0 | 1149.6 | 1149.0 | 1149.3 | 3300 |
| 2025-07-08 14:05:00 | 1150.0 | 1150.0 | 1149.1 | 1149.1 | 3850 |
| 2025-07-08 14:04:00 | 1150.3 | 1150.3 | 1150.0 | 1150.1 | 2750 |
| 2025-07-08 14:03:00 | 1150.8 | 1150.9 | 1150.8 | 1150.9 | 1650 |
| 2025-07-08 14:02:00 | 1150.8 | 1150.8 | 1149.9 | 1150.8 | 3300 |
| 2025-07-08 14:01:00 | 1151.9 | 1151.9 | 1151.1 | 1151.1 | 4400 |
| 2025-07-08 14:00:00 | 1152.0 | 1152.0 | 1150.6 | 1150.7 | 5500 |
| 2025-07-08 13:59:00 | 1151.0 | 1152.0 | 1149.3 | 1151.9 | 38500 |
| 2025-07-08 13:58:00 | 1150.7 | 1150.7 | 1150.3 | 1150.3 | 3300 |
| 2025-07-08 13:57:00 | 1150.0 | 1150.6 | 1150.0 | 1150.6 | 6050 |
| 2025-07-08 13:56:00 | 1149.9 | 1149.9 | 1149.8 | 1149.8 | 1100 |
| 2025-07-08 13:55:00 | 1149.9 | 1150.1 | 1149.9 | 1150.0 | 4400 |
| 2025-07-08 13:54:00 | 1149.6 | 1151.1 | 1148.0 | 1150.1 | 26400 |
| 2025-07-08 13:53:00 | 1150.1 | 1150.7 | 1149.8 | 1149.8 | 3850 |
| 2025-07-08 13:52:00 | 1149.4 | 1151.0 | 1149.3 | 1149.6 | 20900 |
| 2025-07-08 13:51:00 | 1149.5 | 1149.7 | 1149.5 | 1149.7 | 1100 |
| 2025-07-08 13:50:00 | 1149.1 | 1149.3 | 1149.0 | 1149.3 | 8250 |