ASHOK LEYLAND LIMITED (ashokley)
AUTO | Mid Cap
Historical Data
| Date & Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-08 15:29:00 | 251.35 | 251.55 | 250.8 | 250.8 | 125000 |
| 2025-07-08 15:28:00 | 251.25 | 251.25 | 251.1 | 251.2 | 55000 |
| 2025-07-08 15:27:00 | 250.9 | 251.15 | 250.85 | 251.15 | 62500 |
| 2025-07-08 15:26:00 | 250.9 | 251.05 | 250.9 | 251.0 | 12500 |
| 2025-07-08 15:25:00 | 250.95 | 251.0 | 250.8 | 251.0 | 75000 |
| 2025-07-08 15:24:00 | 250.95 | 250.95 | 250.95 | 250.95 | 0 |
| 2025-07-08 15:23:00 | 251.05 | 251.05 | 250.95 | 250.95 | 15000 |
| 2025-07-08 15:22:00 | 251.0 | 251.0 | 251.0 | 251.0 | 0 |
| 2025-07-08 15:21:00 | 251.15 | 251.25 | 250.95 | 251.0 | 25000 |
| 2025-07-08 15:20:00 | 251.15 | 251.15 | 251.1 | 251.1 | 10000 |
| 2025-07-08 15:19:00 | 251.25 | 251.3 | 251.2 | 251.3 | 15000 |
| 2025-07-08 15:18:00 | 251.1 | 251.25 | 251.05 | 251.05 | 35000 |
| 2025-07-08 15:17:00 | 251.15 | 251.25 | 251.05 | 251.25 | 35000 |
| 2025-07-08 15:16:00 | 251.2 | 251.2 | 251.0 | 251.0 | 30000 |
| 2025-07-08 15:15:00 | 251.1 | 251.25 | 250.95 | 251.25 | 22500 |
| 2025-07-08 15:14:00 | 251.15 | 251.15 | 251.1 | 251.1 | 7500 |
| 2025-07-08 15:13:00 | 250.9 | 251.05 | 250.9 | 251.05 | 25000 |
| 2025-07-08 15:12:00 | 250.95 | 250.95 | 250.9 | 250.9 | 37500 |
| 2025-07-08 15:11:00 | 250.95 | 250.95 | 250.7 | 250.75 | 27500 |
| 2025-07-08 15:10:00 | 251.05 | 251.1 | 251.05 | 251.1 | 15000 |
| 2025-07-08 15:09:00 | 251.15 | 251.2 | 251.05 | 251.05 | 27500 |
| 2025-07-08 15:08:00 | 251.05 | 251.1 | 251.0 | 251.1 | 52500 |
| 2025-07-08 15:07:00 | 251.0 | 251.3 | 250.9 | 250.9 | 125000 |
| 2025-07-08 15:06:00 | 250.5 | 251.15 | 250.5 | 251.05 | 60000 |
| 2025-07-08 15:05:00 | 250.7 | 250.7 | 250.7 | 250.7 | 7500 |
| 2025-07-08 15:04:00 | 250.6 | 250.7 | 250.6 | 250.7 | 12500 |
| 2025-07-08 15:03:00 | 250.7 | 250.7 | 250.5 | 250.6 | 22500 |
| 2025-07-08 15:02:00 | 250.65 | 250.7 | 250.65 | 250.65 | 22500 |
| 2025-07-08 15:01:00 | 250.4 | 250.4 | 250.4 | 250.4 | 10000 |
| 2025-07-08 15:00:00 | 250.35 | 250.6 | 250.35 | 250.6 | 37500 |
| 2025-07-08 14:59:00 | 250.3 | 250.3 | 250.2 | 250.2 | 12500 |
| 2025-07-08 14:58:00 | 250.0 | 250.05 | 250.0 | 250.05 | 5000 |
| 2025-07-08 14:57:00 | 249.9 | 250.0 | 249.9 | 249.9 | 7500 |
| 2025-07-08 14:56:00 | 249.95 | 249.95 | 249.95 | 249.95 | 7500 |
| 2025-07-08 14:55:00 | 250.0 | 250.05 | 249.95 | 250.05 | 20000 |
| 2025-07-08 14:54:00 | 249.75 | 249.9 | 249.75 | 249.9 | 10000 |
| 2025-07-08 14:53:00 | 249.6 | 249.6 | 249.6 | 249.6 | 2500 |
| 2025-07-08 14:52:00 | 249.85 | 249.85 | 249.7 | 249.7 | 20000 |
| 2025-07-08 14:51:00 | 249.75 | 249.75 | 249.75 | 249.75 | 2500 |
| 2025-07-08 14:50:00 | 249.65 | 249.65 | 249.65 | 249.65 | 2500 |
| 2025-07-08 14:49:00 | 249.6 | 249.85 | 249.6 | 249.75 | 15000 |
| 2025-07-08 14:48:00 | 249.6 | 249.7 | 249.6 | 249.7 | 12500 |
| 2025-07-08 14:47:00 | 249.45 | 249.85 | 249.45 | 249.65 | 30000 |
| 2025-07-08 14:46:00 | 249.55 | 249.55 | 249.55 | 249.55 | 2500 |
| 2025-07-08 14:45:00 | 249.55 | 249.55 | 249.55 | 249.55 | 2500 |
| 2025-07-08 14:44:00 | 249.6 | 249.65 | 249.55 | 249.65 | 10000 |
| 2025-07-08 14:43:00 | 249.7 | 249.7 | 249.6 | 249.6 | 5000 |
| 2025-07-08 14:42:00 | 249.65 | 249.65 | 249.65 | 249.65 | 7500 |
| 2025-07-08 14:41:00 | 249.6 | 249.6 | 249.6 | 249.6 | 5000 |
| 2025-07-08 14:40:00 | 249.8 | 249.8 | 249.6 | 249.6 | 7500 |
| 2025-07-08 14:39:00 | 249.8 | 249.9 | 249.8 | 249.85 | 17500 |
| 2025-07-08 14:38:00 | 249.65 | 249.8 | 249.65 | 249.8 | 12500 |
| 2025-07-08 14:37:00 | 249.75 | 249.95 | 249.55 | 249.55 | 20000 |
| 2025-07-08 14:36:00 | 249.65 | 249.65 | 249.65 | 249.65 | 0 |
| 2025-07-08 14:35:00 | 249.65 | 249.65 | 249.65 | 249.65 | 0 |
| 2025-07-08 14:34:00 | 249.75 | 249.95 | 249.65 | 249.65 | 10000 |
| 2025-07-08 14:33:00 | 249.6 | 249.7 | 249.6 | 249.7 | 12500 |
| 2025-07-08 14:32:00 | 249.5 | 249.65 | 249.5 | 249.65 | 15000 |
| 2025-07-08 14:31:00 | 249.5 | 249.5 | 249.5 | 249.5 | 5000 |
| 2025-07-08 14:30:00 | 249.55 | 249.55 | 249.55 | 249.55 | 2500 |
| 2025-07-08 14:29:00 | 249.55 | 249.55 | 249.4 | 249.55 | 22500 |
| 2025-07-08 14:28:00 | 249.45 | 249.45 | 249.45 | 249.45 | 2500 |
| 2025-07-08 14:27:00 | 249.45 | 249.6 | 249.45 | 249.6 | 12500 |
| 2025-07-08 14:26:00 | 249.3 | 249.3 | 249.3 | 249.3 | 2500 |
| 2025-07-08 14:25:00 | 249.3 | 249.3 | 249.3 | 249.3 | 2500 |
| 2025-07-08 14:24:00 | 249.3 | 249.35 | 249.3 | 249.35 | 12500 |
| 2025-07-08 14:23:00 | 249.25 | 249.25 | 249.25 | 249.25 | 0 |
| 2025-07-08 14:22:00 | 249.25 | 249.25 | 249.25 | 249.25 | 2500 |
| 2025-07-08 14:21:00 | 249.35 | 249.5 | 249.35 | 249.35 | 12500 |
| 2025-07-08 14:20:00 | 249.25 | 249.25 | 249.25 | 249.25 | 17500 |
| 2025-07-08 14:19:00 | 249.35 | 249.35 | 249.35 | 249.35 | 2500 |
| 2025-07-08 14:18:00 | 249.55 | 249.55 | 249.35 | 249.35 | 7500 |
| 2025-07-08 14:17:00 | 249.7 | 249.7 | 249.7 | 249.7 | 15000 |
| 2025-07-08 14:16:00 | 249.4 | 249.5 | 249.4 | 249.5 | 12500 |
| 2025-07-08 14:15:00 | 249.3 | 249.3 | 249.3 | 249.3 | 2500 |
| 2025-07-08 14:14:00 | 249.45 | 249.6 | 249.4 | 249.6 | 12500 |
| 2025-07-08 14:13:00 | 249.5 | 249.5 | 249.5 | 249.5 | 0 |
| 2025-07-08 14:12:00 | 249.5 | 249.5 | 249.5 | 249.5 | 5000 |
| 2025-07-08 14:11:00 | 249.45 | 249.45 | 249.4 | 249.4 | 22500 |
| 2025-07-08 14:10:00 | 249.45 | 249.45 | 249.45 | 249.45 | 0 |
| 2025-07-08 14:09:00 | 249.45 | 249.45 | 249.45 | 249.45 | 2500 |
| 2025-07-08 14:08:00 | 249.3 | 249.55 | 249.3 | 249.55 | 20000 |
| 2025-07-08 14:07:00 | 249.4 | 249.4 | 249.4 | 249.4 | 0 |
| 2025-07-08 14:06:00 | 249.45 | 249.5 | 249.4 | 249.4 | 12500 |
| 2025-07-08 14:05:00 | 249.5 | 249.5 | 249.5 | 249.5 | 5000 |
| 2025-07-08 14:04:00 | 249.55 | 249.7 | 249.5 | 249.55 | 17500 |
| 2025-07-08 14:03:00 | 249.5 | 249.5 | 249.5 | 249.5 | 2500 |
| 2025-07-08 14:02:00 | 249.6 | 249.65 | 249.6 | 249.6 | 10000 |
| 2025-07-08 14:01:00 | 249.6 | 249.6 | 249.6 | 249.6 | 5000 |
| 2025-07-08 14:00:00 | 249.55 | 249.55 | 249.55 | 249.55 | 5000 |
| 2025-07-08 13:59:00 | 249.55 | 249.55 | 249.55 | 249.55 | 0 |
| 2025-07-08 13:58:00 | 249.6 | 249.6 | 249.5 | 249.55 | 15000 |
| 2025-07-08 13:57:00 | 249.65 | 249.65 | 249.65 | 249.65 | 0 |
| 2025-07-08 13:56:00 | 249.65 | 249.65 | 249.65 | 249.65 | 2500 |
| 2025-07-08 13:55:00 | 249.75 | 249.75 | 249.75 | 249.75 | 2500 |
| 2025-07-08 13:54:00 | 249.9 | 249.9 | 249.75 | 249.75 | 10000 |
| 2025-07-08 13:53:00 | 249.65 | 249.65 | 249.65 | 249.65 | 2500 |
| 2025-07-08 13:52:00 | 249.75 | 249.75 | 249.75 | 249.75 | 2500 |
| 2025-07-08 13:51:00 | 249.7 | 249.7 | 249.7 | 249.7 | 2500 |
| 2025-07-08 13:50:00 | 249.75 | 249.75 | 249.65 | 249.65 | 10000 |