AMBER ENTERPRISES INDIA LIMITED (amber)
CG | Mid Cap
Historical Data
| Date & Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-08 15:29:00 | 7517.5 | 7520.0 | 7517.5 | 7520.0 | 600 |
| 2025-07-08 15:28:00 | 7520.5 | 7527.5 | 7518.0 | 7518.0 | 400 |
| 2025-07-08 15:27:00 | 7524.5 | 7528.5 | 7520.5 | 7528.5 | 900 |
| 2025-07-08 15:26:00 | 7529.5 | 7529.5 | 7529.5 | 7529.5 | 200 |
| 2025-07-08 15:25:00 | 7526.5 | 7526.5 | 7521.0 | 7522.5 | 1200 |
| 2025-07-08 15:24:00 | 7528.0 | 7528.0 | 7528.0 | 7528.0 | 0 |
| 2025-07-08 15:23:00 | 7528.0 | 7528.0 | 7528.0 | 7528.0 | 0 |
| 2025-07-08 15:22:00 | 7526.5 | 7528.0 | 7526.5 | 7528.0 | 600 |
| 2025-07-08 15:21:00 | 7533.5 | 7533.5 | 7530.0 | 7531.0 | 800 |
| 2025-07-08 15:20:00 | 7532.0 | 7532.0 | 7530.0 | 7530.0 | 200 |
| 2025-07-08 15:19:00 | 7535.0 | 7535.0 | 7535.0 | 7535.0 | 200 |
| 2025-07-08 15:18:00 | 7537.0 | 7537.0 | 7537.0 | 7537.0 | 0 |
| 2025-07-08 15:17:00 | 7536.5 | 7537.0 | 7536.5 | 7537.0 | 700 |
| 2025-07-08 15:16:00 | 7539.0 | 7539.0 | 7539.0 | 7539.0 | 0 |
| 2025-07-08 15:15:00 | 7538.5 | 7539.0 | 7538.0 | 7539.0 | 500 |
| 2025-07-08 15:14:00 | 7530.0 | 7537.0 | 7530.0 | 7537.0 | 1000 |
| 2025-07-08 15:13:00 | 7540.0 | 7540.0 | 7540.0 | 7540.0 | 500 |
| 2025-07-08 15:12:00 | 7540.0 | 7541.0 | 7540.0 | 7541.0 | 100 |
| 2025-07-08 15:11:00 | 7542.0 | 7543.0 | 7541.5 | 7543.0 | 800 |
| 2025-07-08 15:10:00 | 7541.5 | 7541.5 | 7541.5 | 7541.5 | 800 |
| 2025-07-08 15:09:00 | 7539.0 | 7539.0 | 7539.0 | 7539.0 | 0 |
| 2025-07-08 15:08:00 | 7539.0 | 7539.0 | 7539.0 | 7539.0 | 100 |
| 2025-07-08 15:07:00 | 7535.0 | 7540.0 | 7535.0 | 7540.0 | 200 |
| 2025-07-08 15:06:00 | 7538.5 | 7538.5 | 7538.0 | 7538.0 | 300 |
| 2025-07-08 15:05:00 | 7536.0 | 7536.0 | 7536.0 | 7536.0 | 0 |
| 2025-07-08 15:04:00 | 7536.0 | 7536.0 | 7536.0 | 7536.0 | 200 |
| 2025-07-08 15:03:00 | 7534.0 | 7534.0 | 7534.0 | 7534.0 | 300 |
| 2025-07-08 15:02:00 | 7532.0 | 7532.0 | 7532.0 | 7532.0 | 100 |
| 2025-07-08 15:01:00 | 7521.0 | 7524.0 | 7521.0 | 7524.0 | 400 |
| 2025-07-08 15:00:00 | 7521.5 | 7521.5 | 7521.0 | 7521.0 | 1200 |
| 2025-07-08 14:59:00 | 7548.0 | 7548.0 | 7546.5 | 7547.0 | 1800 |
| 2025-07-08 14:58:00 | 7548.0 | 7548.0 | 7544.5 | 7544.5 | 1000 |
| 2025-07-08 14:57:00 | 7544.0 | 7544.0 | 7544.0 | 7544.0 | 0 |
| 2025-07-08 14:56:00 | 7544.0 | 7544.0 | 7544.0 | 7544.0 | 200 |
| 2025-07-08 14:55:00 | 7540.0 | 7540.0 | 7540.0 | 7540.0 | 100 |
| 2025-07-08 14:54:00 | 7539.5 | 7539.5 | 7539.5 | 7539.5 | 0 |
| 2025-07-08 14:53:00 | 7539.5 | 7539.5 | 7539.5 | 7539.5 | 0 |
| 2025-07-08 14:52:00 | 7539.0 | 7539.5 | 7539.0 | 7539.5 | 200 |
| 2025-07-08 14:51:00 | 7542.0 | 7542.0 | 7542.0 | 7542.0 | 100 |
| 2025-07-08 14:50:00 | 7543.5 | 7543.5 | 7543.5 | 7543.5 | 0 |
| 2025-07-08 14:49:00 | 7543.5 | 7543.5 | 7543.5 | 7543.5 | 0 |
| 2025-07-08 14:48:00 | 7543.5 | 7543.5 | 7543.5 | 7543.5 | 0 |
| 2025-07-08 14:47:00 | 7543.5 | 7543.5 | 7543.5 | 7543.5 | 200 |
| 2025-07-08 14:46:00 | 7541.5 | 7541.5 | 7541.5 | 7541.5 | 0 |
| 2025-07-08 14:45:00 | 7540.0 | 7541.5 | 7538.0 | 7541.5 | 500 |
| 2025-07-08 14:44:00 | 7545.0 | 7545.0 | 7545.0 | 7545.0 | 0 |
| 2025-07-08 14:43:00 | 7545.0 | 7545.0 | 7545.0 | 7545.0 | 0 |
| 2025-07-08 14:42:00 | 7540.0 | 7545.0 | 7540.0 | 7545.0 | 400 |
| 2025-07-08 14:41:00 | 7540.0 | 7540.0 | 7540.0 | 7540.0 | 0 |
| 2025-07-08 14:40:00 | 7540.0 | 7540.0 | 7540.0 | 7540.0 | 200 |
| 2025-07-08 14:39:00 | 7540.0 | 7540.0 | 7540.0 | 7540.0 | 0 |
| 2025-07-08 14:38:00 | 7540.0 | 7540.0 | 7540.0 | 7540.0 | 0 |
| 2025-07-08 14:37:00 | 7540.0 | 7540.0 | 7540.0 | 7540.0 | 0 |
| 2025-07-08 14:36:00 | 7540.0 | 7540.0 | 7540.0 | 7540.0 | 0 |
| 2025-07-08 14:35:00 | 7540.0 | 7540.0 | 7540.0 | 7540.0 | 0 |
| 2025-07-08 14:34:00 | 7540.0 | 7540.0 | 7540.0 | 7540.0 | 0 |
| 2025-07-08 14:33:00 | 7545.0 | 7545.0 | 7540.0 | 7540.0 | 300 |
| 2025-07-08 14:32:00 | 7537.0 | 7537.0 | 7537.0 | 7537.0 | 0 |
| 2025-07-08 14:31:00 | 7537.0 | 7537.0 | 7537.0 | 7537.0 | 500 |
| 2025-07-08 14:30:00 | 7540.0 | 7540.0 | 7540.0 | 7540.0 | 0 |
| 2025-07-08 14:29:00 | 7540.0 | 7540.0 | 7540.0 | 7540.0 | 200 |
| 2025-07-08 14:28:00 | 7538.0 | 7538.0 | 7536.0 | 7536.0 | 500 |
| 2025-07-08 14:27:00 | 7536.0 | 7536.0 | 7536.0 | 7536.0 | 0 |
| 2025-07-08 14:26:00 | 7536.0 | 7536.0 | 7536.0 | 7536.0 | 0 |
| 2025-07-08 14:25:00 | 7536.0 | 7536.0 | 7536.0 | 7536.0 | 100 |
| 2025-07-08 14:24:00 | 7536.0 | 7536.0 | 7536.0 | 7536.0 | 100 |
| 2025-07-08 14:23:00 | 7539.5 | 7539.5 | 7539.5 | 7539.5 | 100 |
| 2025-07-08 14:22:00 | 7533.5 | 7533.5 | 7533.5 | 7533.5 | 100 |
| 2025-07-08 14:21:00 | 7538.0 | 7538.0 | 7538.0 | 7538.0 | 0 |
| 2025-07-08 14:20:00 | 7538.0 | 7538.0 | 7538.0 | 7538.0 | 0 |
| 2025-07-08 14:19:00 | 7538.0 | 7538.0 | 7538.0 | 7538.0 | 100 |
| 2025-07-08 14:18:00 | 7538.0 | 7538.0 | 7538.0 | 7538.0 | 300 |
| 2025-07-08 14:17:00 | 7533.0 | 7533.0 | 7533.0 | 7533.0 | 0 |
| 2025-07-08 14:16:00 | 7533.0 | 7533.0 | 7533.0 | 7533.0 | 100 |
| 2025-07-08 14:15:00 | 7533.0 | 7533.0 | 7533.0 | 7533.0 | 100 |
| 2025-07-08 14:14:00 | 7538.0 | 7538.0 | 7538.0 | 7538.0 | 100 |
| 2025-07-08 14:13:00 | 7533.0 | 7533.0 | 7533.0 | 7533.0 | 0 |
| 2025-07-08 14:12:00 | 7538.0 | 7538.0 | 7533.0 | 7533.0 | 400 |
| 2025-07-08 14:11:00 | 7536.0 | 7536.0 | 7536.0 | 7536.0 | 100 |
| 2025-07-08 14:10:00 | 7540.0 | 7540.0 | 7540.0 | 7540.0 | 0 |
| 2025-07-08 14:09:00 | 7540.0 | 7540.0 | 7540.0 | 7540.0 | 200 |
| 2025-07-08 14:08:00 | 7540.5 | 7540.5 | 7539.5 | 7539.5 | 400 |
| 2025-07-08 14:07:00 | 7536.0 | 7536.0 | 7536.0 | 7536.0 | 100 |
| 2025-07-08 14:06:00 | 7541.0 | 7541.0 | 7541.0 | 7541.0 | 0 |
| 2025-07-08 14:05:00 | 7541.0 | 7541.0 | 7541.0 | 7541.0 | 0 |
| 2025-07-08 14:04:00 | 7539.5 | 7541.0 | 7534.5 | 7541.0 | 700 |
| 2025-07-08 14:03:00 | 7540.0 | 7540.0 | 7540.0 | 7540.0 | 100 |
| 2025-07-08 14:02:00 | 7535.0 | 7540.0 | 7535.0 | 7540.0 | 400 |
| 2025-07-08 14:01:00 | 7541.0 | 7541.0 | 7541.0 | 7541.0 | 0 |
| 2025-07-08 14:00:00 | 7541.0 | 7541.0 | 7541.0 | 7541.0 | 200 |
| 2025-07-08 13:59:00 | 7540.0 | 7540.0 | 7540.0 | 7540.0 | 0 |
| 2025-07-08 13:58:00 | 7540.0 | 7540.0 | 7540.0 | 7540.0 | 0 |
| 2025-07-08 13:57:00 | 7540.0 | 7540.0 | 7540.0 | 7540.0 | 200 |
| 2025-07-08 13:56:00 | 7542.0 | 7542.0 | 7542.0 | 7542.0 | 0 |
| 2025-07-08 13:55:00 | 7542.0 | 7542.0 | 7542.0 | 7542.0 | 300 |
| 2025-07-08 13:54:00 | 7538.0 | 7538.0 | 7538.0 | 7538.0 | 100 |
| 2025-07-08 13:53:00 | 7542.0 | 7542.0 | 7542.0 | 7542.0 | 0 |
| 2025-07-08 13:52:00 | 7539.5 | 7542.0 | 7536.0 | 7542.0 | 500 |
| 2025-07-08 13:51:00 | 7540.0 | 7540.0 | 7540.0 | 7540.0 | 100 |
| 2025-07-08 13:50:00 | 7539.5 | 7545.0 | 7537.0 | 7540.0 | 600 |