360 ONE WAM LIMITED (360one)
FINANCE | Mid Cap
Historical Data
| Date & Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-08 12:41:00 | 1229.9 | 1229.9 | 1229.9 | 1229.9 | 0 |
| 2025-07-08 12:40:00 | 1225.0 | 1230.0 | 1224.0 | 1229.9 | 21500 |
| 2025-07-08 12:39:00 | 1225.1 | 1226.6 | 1225.1 | 1226.6 | 1500 |
| 2025-07-08 12:38:00 | 1227.9 | 1227.9 | 1227.3 | 1227.3 | 4000 |
| 2025-07-08 12:37:00 | 1226.8 | 1228.1 | 1225.4 | 1228.1 | 2000 |
| 2025-07-08 12:36:00 | 1229.2 | 1229.2 | 1226.6 | 1227.4 | 7500 |
| 2025-07-08 12:35:00 | 1224.8 | 1229.9 | 1222.4 | 1228.2 | 36000 |
| 2025-07-08 12:34:00 | 1222.1 | 1223.8 | 1220.6 | 1223.8 | 5000 |
| 2025-07-08 12:33:00 | 1225.0 | 1226.1 | 1223.3 | 1223.3 | 17000 |
| 2025-07-08 12:32:00 | 1223.0 | 1224.6 | 1221.2 | 1224.6 | 9000 |
| 2025-07-08 12:31:00 | 1215.6 | 1224.6 | 1215.6 | 1224.6 | 15000 |
| 2025-07-08 12:30:00 | 1212.9 | 1216.3 | 1212.9 | 1215.6 | 15500 |
| 2025-07-08 12:29:00 | 1211.4 | 1212.8 | 1210.4 | 1211.6 | 13500 |
| 2025-07-08 12:28:00 | 1212.1 | 1212.1 | 1211.4 | 1211.5 | 14500 |
| 2025-07-08 12:27:00 | 1211.0 | 1211.0 | 1210.6 | 1210.6 | 1500 |
| 2025-07-08 12:26:00 | 1210.5 | 1211.5 | 1210.5 | 1211.5 | 5000 |
| 2025-07-08 12:25:00 | 1207.0 | 1210.9 | 1207.0 | 1210.5 | 7500 |
| 2025-07-08 12:24:00 | 1208.7 | 1208.7 | 1207.8 | 1207.8 | 3500 |
| 2025-07-08 12:23:00 | 1208.4 | 1209.8 | 1205.9 | 1206.7 | 6000 |
| 2025-07-08 12:22:00 | 1206.8 | 1208.9 | 1206.8 | 1208.9 | 5500 |
| 2025-07-08 12:21:00 | 1212.4 | 1212.4 | 1211.4 | 1211.4 | 1500 |
| 2025-07-08 12:20:00 | 1212.4 | 1213.5 | 1212.4 | 1213.1 | 4000 |
| 2025-07-08 12:19:00 | 1213.3 | 1213.3 | 1212.3 | 1212.3 | 1000 |
| 2025-07-08 12:18:00 | 1213.5 | 1213.9 | 1213.1 | 1213.1 | 4000 |
| 2025-07-08 12:17:00 | 1210.3 | 1213.8 | 1210.3 | 1213.8 | 2500 |
| 2025-07-08 12:16:00 | 1211.9 | 1211.9 | 1210.3 | 1210.3 | 3500 |
| 2025-07-08 12:15:00 | 1212.7 | 1213.9 | 1210.9 | 1212.2 | 6500 |
| 2025-07-08 12:14:00 | 1215.1 | 1215.1 | 1210.8 | 1211.4 | 7500 |
| 2025-07-08 12:13:00 | 1217.0 | 1217.6 | 1213.0 | 1214.2 | 9000 |
| 2025-07-08 12:12:00 | 1218.2 | 1219.9 | 1217.0 | 1217.0 | 5000 |
| 2025-07-08 12:11:00 | 1220.1 | 1220.4 | 1218.8 | 1218.8 | 13000 |
| 2025-07-08 12:10:00 | 1222.0 | 1222.3 | 1221.7 | 1221.7 | 5500 |
| 2025-07-08 12:09:00 | 1220.9 | 1222.9 | 1217.0 | 1222.9 | 21500 |
| 2025-07-08 12:08:00 | 1218.0 | 1220.8 | 1217.9 | 1220.8 | 17000 |
| 2025-07-08 12:07:00 | 1216.0 | 1219.0 | 1216.0 | 1217.9 | 18500 |
| 2025-07-08 12:06:00 | 1216.0 | 1216.7 | 1216.0 | 1216.7 | 24000 |
| 2025-07-08 12:05:00 | 1208.9 | 1213.2 | 1208.9 | 1213.2 | 6500 |
| 2025-07-08 12:04:00 | 1213.3 | 1213.3 | 1209.9 | 1209.9 | 15000 |
| 2025-07-08 12:03:00 | 1207.1 | 1213.7 | 1206.2 | 1213.4 | 34000 |
| 2025-07-08 12:02:00 | 1204.3 | 1204.4 | 1202.7 | 1204.4 | 8000 |
| 2025-07-08 12:01:00 | 1202.4 | 1204.0 | 1202.4 | 1203.9 | 3000 |
| 2025-07-08 12:00:00 | 1203.9 | 1203.9 | 1202.4 | 1202.4 | 5500 |
| 2025-07-08 11:59:00 | 1206.8 | 1206.8 | 1204.1 | 1205.6 | 8000 |
| 2025-07-08 11:58:00 | 1206.4 | 1206.8 | 1206.0 | 1206.8 | 11500 |
| 2025-07-08 11:57:00 | 1203.1 | 1204.4 | 1203.0 | 1204.4 | 6500 |
| 2025-07-08 11:56:00 | 1198.7 | 1204.0 | 1198.7 | 1204.0 | 11500 |
| 2025-07-08 11:55:00 | 1197.2 | 1199.9 | 1197.2 | 1198.7 | 7000 |
| 2025-07-08 11:54:00 | 1196.3 | 1196.3 | 1196.3 | 1196.3 | 2000 |
| 2025-07-08 11:53:00 | 1196.0 | 1196.5 | 1196.0 | 1196.5 | 1000 |
| 2025-07-08 11:52:00 | 1195.0 | 1196.0 | 1195.0 | 1195.7 | 3500 |
| 2025-07-08 11:51:00 | 1194.1 | 1195.9 | 1194.0 | 1195.9 | 15500 |
| 2025-07-08 11:50:00 | 1191.6 | 1193.5 | 1191.6 | 1193.5 | 7500 |
| 2025-07-08 11:49:00 | 1191.7 | 1191.7 | 1191.7 | 1191.7 | 2500 |
| 2025-07-08 11:48:00 | 1189.2 | 1190.0 | 1189.2 | 1190.0 | 4500 |
| 2025-07-08 11:47:00 | 1189.0 | 1189.6 | 1189.0 | 1189.6 | 2500 |
| 2025-07-08 11:46:00 | 1187.0 | 1188.1 | 1186.9 | 1188.1 | 8000 |
| 2025-07-08 11:45:00 | 1186.2 | 1187.2 | 1186.2 | 1187.2 | 3500 |
| 2025-07-08 11:44:00 | 1186.8 | 1186.8 | 1184.5 | 1184.5 | 3000 |
| 2025-07-08 11:43:00 | 1185.8 | 1187.1 | 1185.8 | 1187.1 | 1000 |
| 2025-07-08 11:42:00 | 1184.8 | 1185.0 | 1184.7 | 1185.0 | 1500 |
| 2025-07-08 11:41:00 | 1183.0 | 1183.7 | 1183.0 | 1183.7 | 2000 |
| 2025-07-08 11:40:00 | 1184.4 | 1184.5 | 1182.3 | 1182.3 | 6500 |
| 2025-07-08 11:39:00 | 1184.9 | 1184.9 | 1184.9 | 1184.9 | 500 |
| 2025-07-08 11:38:00 | 1184.0 | 1184.4 | 1182.3 | 1184.4 | 5500 |
| 2025-07-08 11:37:00 | 1184.2 | 1184.4 | 1183.3 | 1184.1 | 7500 |
| 2025-07-08 11:36:00 | 1182.5 | 1184.0 | 1181.0 | 1184.0 | 15500 |
| 2025-07-08 11:35:00 | 1184.9 | 1185.1 | 1182.7 | 1183.3 | 5000 |
| 2025-07-08 11:34:00 | 1183.1 | 1186.3 | 1181.1 | 1185.9 | 23000 |
| 2025-07-08 11:33:00 | 1182.9 | 1183.3 | 1182.1 | 1182.1 | 4000 |
| 2025-07-08 11:32:00 | 1184.8 | 1184.8 | 1183.2 | 1183.2 | 2500 |
| 2025-07-08 11:31:00 | 1184.3 | 1185.2 | 1183.9 | 1184.3 | 3500 |
| 2025-07-08 11:30:00 | 1184.2 | 1184.3 | 1184.2 | 1184.3 | 2000 |
| 2025-07-08 11:29:00 | 1186.5 | 1186.5 | 1182.5 | 1182.5 | 3000 |
| 2025-07-08 11:28:00 | 1187.8 | 1188.0 | 1186.9 | 1186.9 | 3500 |
| 2025-07-08 11:27:00 | 1183.7 | 1186.2 | 1183.6 | 1186.2 | 6000 |
| 2025-07-08 11:26:00 | 1183.5 | 1184.9 | 1182.4 | 1183.7 | 5500 |
| 2025-07-08 11:25:00 | 1184.5 | 1184.5 | 1184.3 | 1184.3 | 2000 |
| 2025-07-08 11:24:00 | 1187.1 | 1188.3 | 1182.2 | 1183.7 | 23500 |
| 2025-07-08 11:23:00 | 1185.1 | 1188.7 | 1185.1 | 1188.7 | 4000 |
| 2025-07-08 11:22:00 | 1183.0 | 1183.9 | 1182.0 | 1183.9 | 6000 |
| 2025-07-08 11:21:00 | 1182.2 | 1184.0 | 1182.0 | 1182.2 | 14000 |
| 2025-07-08 11:20:00 | 1188.9 | 1190.0 | 1182.6 | 1182.6 | 22000 |
| 2025-07-08 11:19:00 | 1181.0 | 1189.5 | 1180.5 | 1189.1 | 35000 |
| 2025-07-08 11:18:00 | 1181.9 | 1181.9 | 1181.9 | 1181.9 | 500 |
| 2025-07-08 11:17:00 | 1182.5 | 1182.5 | 1181.3 | 1182.5 | 5000 |
| 2025-07-08 11:16:00 | 1180.0 | 1185.0 | 1180.0 | 1182.5 | 21000 |
| 2025-07-08 11:15:00 | 1177.5 | 1179.7 | 1175.8 | 1179.6 | 13500 |
| 2025-07-08 11:14:00 | 1178.5 | 1179.2 | 1176.8 | 1177.6 | 7000 |
| 2025-07-08 11:13:00 | 1180.1 | 1180.1 | 1176.2 | 1178.9 | 15000 |
| 2025-07-08 11:12:00 | 1177.2 | 1179.8 | 1176.0 | 1179.8 | 9000 |
| 2025-07-08 11:11:00 | 1178.9 | 1178.9 | 1175.7 | 1177.2 | 6000 |
| 2025-07-08 11:10:00 | 1177.2 | 1177.2 | 1175.2 | 1177.2 | 6000 |
| 2025-07-08 11:09:00 | 1177.4 | 1177.8 | 1176.9 | 1177.8 | 2500 |
| 2025-07-08 11:08:00 | 1178.5 | 1178.6 | 1177.1 | 1177.1 | 5000 |
| 2025-07-08 11:07:00 | 1176.7 | 1178.5 | 1176.7 | 1178.5 | 7500 |
| 2025-07-08 11:06:00 | 1181.3 | 1182.0 | 1178.7 | 1178.7 | 18000 |
| 2025-07-08 11:05:00 | 1183.6 | 1184.8 | 1180.6 | 1180.9 | 16500 |
| 2025-07-08 11:04:00 | 1187.1 | 1188.0 | 1182.1 | 1183.9 | 34000 |
| 2025-07-08 11:03:00 | 1191.9 | 1191.9 | 1185.5 | 1187.0 | 13500 |
| 2025-07-08 11:02:00 | 1192.0 | 1192.0 | 1192.0 | 1192.0 | 13500 |