ZYDUS LIFESCIENCES LIMITED (zyduslife)
PHARMA
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 855.5 | 862.8 | 851.8 | 856.65 | 631800 |
| 2025-04-22 05:30:00 | 844.1 | 855.75 | 838.0 | 852.3 | 3493800 |
| 2025-04-21 05:30:00 | 834.3 | 847.75 | 830.1 | 846.2 | 3879900 |
| 2025-04-17 05:30:00 | 828.0 | 837.6 | 815.9 | 833.15 | 6228000 |
| 2025-04-16 05:30:00 | 879.4 | 888.0 | 813.95 | 821.45 | 16923600 |
| 2025-04-15 05:30:00 | 887.45 | 889.8 | 870.85 | 884.05 | 2358900 |
| 2025-04-11 05:30:00 | 850.0 | 879.4 | 850.0 | 869.15 | 2691900 |
| 2025-04-09 05:30:00 | 844.05 | 850.75 | 823.8 | 844.9 | 3141000 |
| 2025-04-08 05:30:00 | 848.5 | 869.4 | 838.45 | 862.3 | 4458600 |
| 2025-04-07 05:30:00 | 793.75 | 855.85 | 793.7 | 840.2 | 4434300 |
| 2025-04-04 05:30:00 | 895.0 | 900.1 | 836.15 | 867.85 | 5735700 |
| 2025-04-03 05:30:00 | 934.0 | 945.0 | 903.1 | 904.85 | 5735700 |
| 2025-04-02 05:30:00 | 873.6 | 898.8 | 868.5 | 895.6 | 1919700 |
| 2025-04-01 05:30:00 | 884.75 | 903.0 | 876.3 | 881.8 | 2072700 |
| 2025-03-28 05:30:00 | 895.5 | 906.0 | 882.95 | 888.75 | 1924200 |