YES BANK LTD. (yesbank)
BANKING
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 18.74 | 18.78 | 18.45 | 18.48 | 16978000 |
| 2025-04-22 05:30:00 | 18.87 | 18.98 | 18.63 | 18.69 | 136370000 |
| 2025-04-21 05:30:00 | 19.03 | 19.27 | 18.75 | 18.83 | 201812000 |
| 2025-04-17 05:30:00 | 17.8 | 18.15 | 17.72 | 18.06 | 108134000 |
| 2025-04-16 05:30:00 | 17.6 | 18.08 | 17.58 | 17.87 | 77168000 |
| 2025-04-15 05:30:00 | 17.39 | 17.6 | 17.31 | 17.57 | 59748000 |
| 2025-04-11 05:30:00 | 17.41 | 17.48 | 17.15 | 17.17 | 47788000 |
| 2025-04-09 05:30:00 | 17.21 | 17.34 | 16.93 | 17.21 | 60580000 |
| 2025-04-08 05:30:00 | 17.05 | 17.4 | 16.93 | 17.24 | 94302000 |
| 2025-04-07 05:30:00 | 16.55 | 16.95 | 16.27 | 16.88 | 126438000 |
| 2025-04-04 05:30:00 | 18.05 | 18.05 | 17.12 | 17.22 | 131716000 |
| 2025-04-03 05:30:00 | 17.28 | 18.09 | 17.21 | 18.0 | 85696000 |
| 2025-04-02 05:30:00 | 17.46 | 17.49 | 17.08 | 17.44 | 55822000 |
| 2025-04-01 05:30:00 | 16.73 | 17.51 | 16.66 | 17.4 | 96330000 |
| 2025-03-28 05:30:00 | 17.39 | 17.62 | 16.87 | 16.92 | 76466000 |