WIPRO LIMITED (wipro)
TECHNOLOGY
Large Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-08 05:30:00 | 269.0 | 271.4 | 268.45 | 270.4 | 6993000 |
| 2025-07-07 05:30:00 | 271.6 | 271.6 | 268.35 | 269.05 | 8868000 |
| 2025-07-04 05:30:00 | 265.65 | 271.5 | 265.65 | 270.7 | 10821000 |
| 2025-07-03 05:30:00 | 267.75 | 271.0 | 267.15 | 267.55 | 17616000 |
| 2025-07-02 05:30:00 | 266.6 | 269.3 | 264.8 | 266.95 | 14610000 |
| 2025-07-01 05:30:00 | 265.05 | 268.65 | 264.3 | 265.45 | 8949000 |
| 2025-06-30 05:30:00 | 265.75 | 266.57 | 263.85 | 266.11 | 11802000 |
| 2025-06-27 05:30:00 | 268.0 | 270.8 | 266.31 | 266.9 | 14925000 |
| 2025-06-26 05:30:00 | 269.6 | 271.17 | 267.08 | 268.2 | 11616000 |
| 2025-06-25 05:30:00 | 266.7 | 270.18 | 266.37 | 269.48 | 28272000 |
| 2025-06-24 05:30:00 | 266.4 | 269.32 | 265.53 | 265.75 | 32568000 |
| 2025-06-23 05:30:00 | 264.9 | 265.5 | 262.18 | 264.06 | 34479000 |
| 2025-06-20 05:30:00 | 265.16 | 267.2 | 262.92 | 266.06 | 17721000 |
| 2025-06-19 05:30:00 | 263.5 | 266.43 | 262.33 | 265.5 | 21261000 |
| 2025-06-18 05:30:00 | 263.21 | 265.98 | 261.72 | 262.17 | 9477000 |
| 2025-06-17 05:30:00 | 263.6 | 265.63 | 262.01 | 263.61 | 14136000 |
| 2025-06-16 05:30:00 | 260.32 | 263.55 | 258.65 | 262.25 | 20097000 |
| 2025-06-13 05:30:00 | 256.87 | 262.79 | 254.61 | 260.32 | 21774000 |
| 2025-06-12 05:30:00 | 260.21 | 263.96 | 257.22 | 259.83 | 31881000 |
| 2025-06-11 05:30:00 | 257.0 | 262.48 | 254.56 | 260.11 | 28245000 |
| 2025-06-10 05:30:00 | 254.13 | 256.86 | 252.66 | 255.3 | 19041000 |
| 2025-06-09 05:30:00 | 250.98 | 254.6 | 250.24 | 252.63 | 16311000 |
| 2025-06-06 05:30:00 | 249.08 | 251.12 | 248.07 | 249.82 | 8715000 |
| 2025-06-05 05:30:00 | 247.7 | 250.78 | 247.47 | 249.13 | 12399000 |
| 2025-06-04 05:30:00 | 246.4 | 250.1 | 246.39 | 248.28 | 9210000 |
| 2025-06-03 05:30:00 | 248.81 | 250.62 | 246.41 | 247.16 | 9345000 |
| 2025-06-02 05:30:00 | 247.5 | 249.65 | 245.66 | 248.87 | 8457000 |
| 2025-05-30 05:30:00 | 251.06 | 251.1 | 248.66 | 249.54 | 10791000 |
| 2025-05-29 05:30:00 | 248.19 | 251.69 | 248.19 | 250.3 | 19122000 |
| 2025-05-28 05:30:00 | 249.21 | 250.46 | 247.42 | 248.02 | 30129000 |
| 2025-05-27 05:30:00 | 250.05 | 251.0 | 248.38 | 249.16 | 33426000 |
| 2025-05-26 05:30:00 | 248.1 | 250.95 | 248.1 | 250.41 | 39477000 |
| 2025-05-23 05:30:00 | 246.74 | 250.66 | 245.96 | 247.97 | 19227000 |
| 2025-05-22 05:30:00 | 249.24 | 249.95 | 245.39 | 246.59 | 15456000 |
| 2025-05-21 05:30:00 | 250.68 | 252.72 | 248.71 | 251.31 | 9972000 |
| 2025-05-20 05:30:00 | 253.04 | 255.34 | 250.23 | 250.68 | 12981000 |
| 2025-05-19 05:30:00 | 254.94 | 254.99 | 251.47 | 251.99 | 13584000 |
| 2025-05-16 05:30:00 | 256.5 | 257.34 | 254.36 | 255.14 | 10131000 |
| 2025-05-15 05:30:00 | 254.4 | 257.74 | 251.56 | 256.91 | 19677000 |
| 2025-05-14 05:30:00 | 253.0 | 254.48 | 251.73 | 253.8 | 13614000 |
| 2025-05-13 05:30:00 | 257.39 | 257.4 | 251.12 | 252.0 | 22377000 |
| 2025-05-12 05:30:00 | 245.05 | 259.21 | 245.04 | 258.56 | 39201000 |
| 2025-05-09 05:30:00 | 240.25 | 243.43 | 238.33 | 242.49 | 15543000 |
| 2025-05-08 05:30:00 | 244.53 | 246.39 | 240.42 | 241.72 | 17595000 |
| 2025-05-07 05:30:00 | 237.0 | 244.72 | 237.0 | 244.25 | 12513000 |
| 2025-05-06 05:30:00 | 244.1 | 246.0 | 241.55 | 241.86 | 12936000 |
| 2025-05-05 05:30:00 | 244.31 | 247.7 | 243.0 | 243.76 | 18174000 |
| 2025-05-02 05:30:00 | 243.0 | 247.1 | 241.85 | 243.2 | 24198000 |
| 2025-04-30 05:30:00 | 241.5 | 244.5 | 240.4 | 242.1 | 16449000 |
| 2025-04-29 05:30:00 | 244.05 | 244.8 | 240.9 | 242.75 | 20706000 |
| 2025-04-28 05:30:00 | 240.5 | 242.7 | 239.2 | 241.65 | 17016000 |
| 2025-04-25 05:30:00 | 245.0 | 246.55 | 238.55 | 241.25 | 33135000 |
| 2025-04-24 05:30:00 | 245.35 | 245.35 | 241.9 | 243.15 | 22626000 |
| 2025-04-23 05:30:00 | 238.2 | 245.9 | 236.25 | 244.35 | 55149000 |
| 2025-04-22 05:30:00 | 237.7 | 238.55 | 233.9 | 234.35 | 36627000 |
| 2025-04-21 05:30:00 | 237.3 | 240.85 | 236.5 | 238.25 | 53778000 |
| 2025-04-17 05:30:00 | 236.9 | 240.0 | 230.45 | 236.55 | 69435000 |
| 2025-04-16 05:30:00 | 241.55 | 247.25 | 239.8 | 246.45 | 31665000 |
| 2025-04-15 05:30:00 | 242.85 | 244.3 | 239.75 | 242.75 | 19470000 |
| 2025-04-11 05:30:00 | 242.55 | 243.05 | 236.85 | 238.35 | 21750000 |
| 2025-04-09 05:30:00 | 241.2 | 241.5 | 232.75 | 235.9 | 28941000 |
| 2025-04-08 05:30:00 | 246.75 | 248.65 | 243.25 | 246.2 | 23421000 |
| 2025-04-07 05:30:00 | 231.6 | 243.5 | 225.65 | 242.55 | 31836000 |
| 2025-04-04 05:30:00 | 253.5 | 253.5 | 245.05 | 246.6 | 23595000 |
| 2025-04-03 05:30:00 | 256.0 | 259.55 | 254.2 | 255.4 | 21804000 |
| 2025-04-02 05:30:00 | 261.1 | 264.8 | 260.5 | 263.65 | 10500000 |
| 2025-04-01 05:30:00 | 260.05 | 262.3 | 257.8 | 261.6 | 14025000 |
| 2025-03-28 05:30:00 | 269.8 | 270.5 | 259.6 | 261.7 | 24846000 |
| 2025-03-27 05:30:00 | 268.25 | 272.55 | 267.85 | 271.25 | 27900000 |
| 2025-03-26 05:30:00 | 270.65 | 271.85 | 267.05 | 267.6 | 23613000 |
| 2025-03-25 05:30:00 | 267.0 | 274.65 | 267.0 | 270.45 | 30573000 |
| 2025-03-24 05:30:00 | 266.95 | 271.5 | 264.65 | 269.1 | 34455000 |
| 2025-03-21 05:30:00 | 263.0 | 268.25 | 259.25 | 264.4 | 40482000 |
| 2025-03-20 05:30:00 | 266.7 | 273.1 | 266.05 | 266.8 | 25647000 |
| 2025-03-19 05:30:00 | 262.3 | 265.5 | 255.9 | 264.8 | 23403000 |
| 2025-03-18 05:30:00 | 262.4 | 263.0 | 259.7 | 261.75 | 17592000 |
| 2025-03-17 05:30:00 | 264.15 | 265.3 | 258.75 | 260.15 | 19179000 |
| 2025-03-13 05:30:00 | 268.9 | 270.45 | 262.55 | 263.55 | 14322000 |
| 2025-03-12 05:30:00 | 275.35 | 275.95 | 260.7 | 267.5 | 32673000 |
| 2025-03-11 05:30:00 | 275.65 | 278.4 | 271.55 | 277.15 | 17931000 |
| 2025-03-10 05:30:00 | 282.15 | 284.15 | 278.05 | 279.55 | 13353000 |
| 2025-03-07 05:30:00 | 284.8 | 286.5 | 281.55 | 283.45 | 12288000 |
| 2025-03-06 05:30:00 | 288.0 | 290.0 | 282.65 | 285.0 | 14160000 |
| 2025-03-05 05:30:00 | 279.0 | 286.85 | 278.55 | 284.4 | 13548000 |
| 2025-03-04 05:30:00 | 281.0 | 283.55 | 277.0 | 280.05 | 11838000 |
| 2025-03-03 05:30:00 | 281.6 | 287.05 | 281.3 | 284.0 | 17088000 |
| 2025-02-28 05:30:00 | 292.1 | 292.4 | 278.35 | 279.05 | 24894000 |
| 2025-02-27 05:30:00 | 294.6 | 296.25 | 291.65 | 294.6 | 21384000 |
| 2025-02-25 05:30:00 | 294.55 | 296.7 | 290.4 | 291.3 | 21285000 |
| 2025-02-24 05:30:00 | 300.4 | 302.35 | 293.6 | 295.5 | 36603000 |
| 2025-02-21 05:30:00 | 311.0 | 311.6 | 304.7 | 305.9 | 23184000 |
| 2025-02-20 05:30:00 | 311.75 | 314.0 | 310.5 | 312.65 | 13095000 |
| 2025-02-19 05:30:00 | 312.5 | 316.5 | 308.45 | 314.05 | 14382000 |
| 2025-02-18 05:30:00 | 305.0 | 312.75 | 305.0 | 312.05 | 15171000 |
| 2025-02-17 05:30:00 | 309.6 | 311.1 | 303.0 | 306.5 | 13608000 |
| 2025-02-14 05:30:00 | 309.8 | 312.4 | 305.4 | 309.1 | 13452000 |
| 2025-02-13 05:30:00 | 311.75 | 313.45 | 307.85 | 308.6 | 13035000 |
| 2025-02-12 05:30:00 | 313.25 | 315.0 | 309.15 | 311.35 | 17217000 |
| 2025-02-11 05:30:00 | 317.7 | 319.6 | 311.05 | 312.55 | 13812000 |
| 2025-02-10 05:30:00 | 317.85 | 320.9 | 316.15 | 318.55 | 13509000 |