WIPRO LIMITED (wipro)
TECHNOLOGY
Large Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 238.2 | 241.4 | 236.25 | 241.15 | 12543000 |
| 2025-04-22 05:30:00 | 237.7 | 238.55 | 233.9 | 234.35 | 36627000 |
| 2025-04-21 05:30:00 | 237.3 | 240.85 | 236.5 | 238.25 | 53778000 |
| 2025-04-17 05:30:00 | 236.9 | 240.0 | 230.45 | 236.55 | 69435000 |
| 2025-04-16 05:30:00 | 241.55 | 247.25 | 239.8 | 246.45 | 31665000 |
| 2025-04-15 05:30:00 | 242.85 | 244.3 | 239.75 | 242.75 | 19470000 |
| 2025-04-11 05:30:00 | 242.55 | 243.05 | 236.85 | 238.35 | 21750000 |
| 2025-04-09 05:30:00 | 241.2 | 241.5 | 232.75 | 235.9 | 28941000 |
| 2025-04-08 05:30:00 | 246.75 | 248.65 | 243.25 | 246.2 | 23421000 |
| 2025-04-07 05:30:00 | 231.6 | 243.5 | 225.65 | 242.55 | 31836000 |
| 2025-04-04 05:30:00 | 253.5 | 253.5 | 245.05 | 246.6 | 23595000 |
| 2025-04-03 05:30:00 | 256.0 | 259.55 | 254.2 | 255.4 | 21804000 |
| 2025-04-02 05:30:00 | 261.1 | 264.8 | 260.5 | 263.65 | 10500000 |
| 2025-04-01 05:30:00 | 260.05 | 262.3 | 257.8 | 261.6 | 14025000 |
| 2025-03-28 05:30:00 | 269.8 | 270.5 | 259.6 | 261.7 | 24846000 |