VOLTAS LIMITED (voltas)
CG
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 1349.2 | 1349.4 | 1310.3 | 1315.9 | 1489800 |
| 2025-04-22 05:30:00 | 1320.5 | 1358.0 | 1304.0 | 1347.2 | 5800500 |
| 2025-04-21 05:30:00 | 1287.0 | 1324.3 | 1283.7 | 1321.2 | 5372100 |
| 2025-04-17 05:30:00 | 1279.7 | 1299.5 | 1263.3 | 1287.6 | 3261000 |
| 2025-04-16 05:30:00 | 1297.0 | 1298.3 | 1274.1 | 1278.5 | 2179500 |
| 2025-04-15 05:30:00 | 1305.2 | 1309.5 | 1279.0 | 1293.4 | 2876100 |
| 2025-04-11 05:30:00 | 1299.35 | 1305.0 | 1281.5 | 1288.95 | 2405100 |
| 2025-04-09 05:30:00 | 1310.0 | 1315.4 | 1278.85 | 1282.25 | 2395500 |
| 2025-04-08 05:30:00 | 1330.0 | 1338.3 | 1299.0 | 1321.65 | 2199900 |
| 2025-04-07 05:30:00 | 1240.0 | 1310.8 | 1231.75 | 1300.8 | 4188600 |
| 2025-04-04 05:30:00 | 1349.0 | 1354.65 | 1292.65 | 1300.8 | 2862600 |
| 2025-04-03 05:30:00 | 1334.9 | 1360.6 | 1331.15 | 1356.4 | 2062500 |
| 2025-04-02 05:30:00 | 1346.0 | 1362.5 | 1326.6 | 1349.75 | 3574200 |
| 2025-04-01 05:30:00 | 1425.1 | 1425.1 | 1336.15 | 1340.15 | 6304200 |
| 2025-03-28 05:30:00 | 1435.0 | 1461.9 | 1429.6 | 1435.65 | 3385800 |