VEDANTA LIMITED (vedl)
METALS
Large Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 414.0 | 419.85 | 413.35 | 414.8 | 3958300 |
| 2025-04-22 05:30:00 | 414.0 | 418.25 | 412.2 | 413.05 | 25516200 |
| 2025-04-21 05:30:00 | 406.0 | 412.45 | 398.75 | 411.3 | 24463950 |
| 2025-04-17 05:30:00 | 397.8 | 404.15 | 392.65 | 400.1 | 13527450 |
| 2025-04-16 05:30:00 | 398.55 | 402.75 | 390.5 | 398.65 | 16892350 |
| 2025-04-15 05:30:00 | 387.75 | 398.25 | 383.0 | 397.05 | 12820200 |
| 2025-04-11 05:30:00 | 379.3 | 389.8 | 377.85 | 380.5 | 17057950 |
| 2025-04-09 05:30:00 | 374.25 | 378.8 | 368.6 | 371.7 | 18646100 |
| 2025-04-08 05:30:00 | 387.7 | 390.65 | 368.3 | 376.25 | 23392150 |
| 2025-04-07 05:30:00 | 373.3 | 381.9 | 362.2 | 374.45 | 31947000 |
| 2025-04-04 05:30:00 | 435.55 | 437.85 | 398.7 | 402.4 | 30981000 |
| 2025-04-03 05:30:00 | 456.85 | 457.1 | 438.7 | 440.9 | 19234900 |
| 2025-04-02 05:30:00 | 458.2 | 460.5 | 452.1 | 458.9 | 6660800 |
| 2025-04-01 05:30:00 | 461.6 | 466.95 | 455.8 | 459.65 | 12857000 |
| 2025-03-28 05:30:00 | 475.1 | 478.4 | 463.2 | 465.25 | 10200500 |