VARUN BEVERAGES LIMITED (vbl)
FMCG
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 551.3 | 556.5 | 550.5 | 552.0 | 784000 |
| 2025-04-22 05:30:00 | 544.7 | 558.0 | 544.7 | 548.5 | 8541750 |
| 2025-04-21 05:30:00 | 559.0 | 559.65 | 542.2 | 546.95 | 14589750 |
| 2025-04-17 05:30:00 | 552.3 | 568.3 | 551.05 | 557.05 | 8792000 |
| 2025-04-16 05:30:00 | 548.2 | 555.0 | 544.3 | 549.8 | 2015125 |
| 2025-04-15 05:30:00 | 551.4 | 553.0 | 546.05 | 551.95 | 3470250 |
| 2025-04-11 05:30:00 | 543.5 | 548.75 | 537.45 | 547.25 | 2367750 |
| 2025-04-09 05:30:00 | 543.85 | 549.75 | 538.0 | 541.4 | 2599625 |
| 2025-04-08 05:30:00 | 532.7 | 542.85 | 529.75 | 541.15 | 3118500 |
| 2025-04-07 05:30:00 | 494.75 | 525.25 | 482.65 | 521.7 | 7142625 |
| 2025-04-04 05:30:00 | 546.6 | 546.6 | 531.35 | 536.05 | 2639000 |
| 2025-04-03 05:30:00 | 547.4 | 553.0 | 538.8 | 545.3 | 4527250 |
| 2025-04-02 05:30:00 | 540.0 | 548.9 | 537.1 | 547.8 | 3583125 |
| 2025-04-01 05:30:00 | 546.85 | 548.0 | 530.0 | 540.35 | 4385500 |
| 2025-03-28 05:30:00 | 539.95 | 546.65 | 539.2 | 542.2 | 3506125 |