UPL LIMITED (upl)
CHEMICALS
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-08 05:30:00 | 674.8 | 680.0 | 664.65 | 664.95 | 2046050 |
| 2025-07-07 05:30:00 | 678.9 | 686.4 | 672.8 | 676.05 | 2937640 |
| 2025-07-04 05:30:00 | 677.95 | 693.4 | 675.25 | 678.9 | 6632725 |
| 2025-07-03 05:30:00 | 669.6 | 684.0 | 667.55 | 679.45 | 8307505 |
| 2025-07-02 05:30:00 | 668.3 | 673.9 | 663.55 | 669.7 | 5871215 |
| 2025-07-01 05:30:00 | 662.65 | 671.25 | 655.35 | 666.85 | 9158445 |
| 2025-06-30 05:30:00 | 644.9 | 663.05 | 640.4 | 659.5 | 8406420 |
| 2025-06-27 05:30:00 | 636.0 | 646.2 | 635.0 | 641.85 | 5570405 |
| 2025-06-26 05:30:00 | 647.7 | 647.7 | 628.0 | 635.75 | 6560910 |
| 2025-06-25 05:30:00 | 647.6 | 654.75 | 644.5 | 650.95 | 14307445 |
| 2025-06-24 05:30:00 | 641.0 | 645.4 | 639.25 | 644.3 | 10460600 |
| 2025-06-23 05:30:00 | 632.25 | 641.75 | 632.25 | 638.2 | 13650270 |
| 2025-06-20 05:30:00 | 632.15 | 637.3 | 627.5 | 632.55 | 4957945 |
| 2025-06-19 05:30:00 | 638.7 | 640.0 | 630.75 | 632.5 | 2940350 |
| 2025-06-18 05:30:00 | 647.6 | 650.3 | 637.7 | 640.15 | 4149010 |
| 2025-06-17 05:30:00 | 645.25 | 653.8 | 644.0 | 647.65 | 5265530 |
| 2025-06-16 05:30:00 | 633.75 | 645.7 | 631.4 | 644.85 | 3651725 |
| 2025-06-13 05:30:00 | 628.35 | 638.4 | 624.0 | 633.0 | 2777750 |
| 2025-06-12 05:30:00 | 637.95 | 643.45 | 632.15 | 633.7 | 3665275 |
| 2025-06-11 05:30:00 | 642.2 | 642.45 | 633.7 | 638.2 | 3036555 |
| 2025-06-10 05:30:00 | 644.95 | 646.7 | 640.0 | 641.15 | 2589405 |
| 2025-06-09 05:30:00 | 650.0 | 653.5 | 639.4 | 642.2 | 3596170 |
| 2025-06-06 05:30:00 | 648.1 | 651.0 | 644.1 | 645.9 | 2176130 |
| 2025-06-05 05:30:00 | 643.95 | 651.6 | 643.95 | 648.55 | 3716765 |
| 2025-06-04 05:30:00 | 636.0 | 649.9 | 636.0 | 645.55 | 5006725 |
| 2025-06-03 05:30:00 | 638.7 | 641.0 | 634.35 | 637.0 | 3138180 |
| 2025-06-02 05:30:00 | 628.5 | 639.7 | 625.0 | 637.8 | 4060935 |
| 2025-05-30 05:30:00 | 636.1 | 636.1 | 621.9 | 631.0 | 5819725 |
| 2025-05-29 05:30:00 | 633.45 | 633.45 | 626.55 | 631.25 | 7571740 |
| 2025-05-28 05:30:00 | 634.55 | 640.25 | 630.75 | 631.55 | 11886060 |
| 2025-05-27 05:30:00 | 632.3 | 636.95 | 628.35 | 632.3 | 9273620 |
| 2025-05-26 05:30:00 | 634.0 | 636.95 | 630.85 | 633.75 | 7788540 |
| 2025-05-23 05:30:00 | 633.05 | 635.6 | 628.75 | 632.2 | 2582630 |
| 2025-05-22 05:30:00 | 638.4 | 638.4 | 629.35 | 633.8 | 3756060 |
| 2025-05-21 05:30:00 | 630.0 | 641.35 | 625.85 | 638.75 | 3928145 |
| 2025-05-20 05:30:00 | 646.95 | 649.2 | 629.6 | 630.9 | 7816995 |
| 2025-05-19 05:30:00 | 646.35 | 655.8 | 645.7 | 647.25 | 5437615 |
| 2025-05-16 05:30:00 | 645.0 | 650.0 | 640.7 | 646.1 | 3478285 |
| 2025-05-15 05:30:00 | 640.35 | 648.5 | 636.1 | 646.1 | 5643575 |
| 2025-05-14 05:30:00 | 644.9 | 647.2 | 635.35 | 639.6 | 8793950 |
| 2025-05-13 05:30:00 | 670.0 | 676.95 | 637.25 | 641.75 | 18667835 |
| 2025-05-12 05:30:00 | 690.1 | 702.45 | 663.0 | 675.85 | 34286920 |
| 2025-05-09 05:30:00 | 641.05 | 685.0 | 641.05 | 678.5 | 9532425 |
| 2025-05-08 05:30:00 | 684.95 | 692.0 | 646.8 | 655.6 | 6623240 |
| 2025-05-07 05:30:00 | 683.7 | 691.75 | 676.4 | 690.45 | 3779095 |
| 2025-05-06 05:30:00 | 689.9 | 693.6 | 677.0 | 679.35 | 3789935 |
| 2025-05-05 05:30:00 | 680.0 | 690.9 | 680.0 | 689.15 | 3613785 |
| 2025-05-02 05:30:00 | 667.3 | 694.55 | 667.3 | 679.75 | 7327840 |
| 2025-04-30 05:30:00 | 673.3 | 679.05 | 667.05 | 670.2 | 2684255 |
| 2025-04-29 05:30:00 | 682.45 | 687.7 | 670.0 | 673.05 | 3852265 |
| 2025-04-28 05:30:00 | 661.35 | 682.1 | 661.35 | 680.7 | 3840070 |
| 2025-04-25 05:30:00 | 690.0 | 695.35 | 659.45 | 663.25 | 6987735 |
| 2025-04-24 05:30:00 | 679.55 | 690.3 | 674.0 | 685.75 | 6211320 |
| 2025-04-23 05:30:00 | 670.65 | 682.0 | 660.55 | 678.0 | 9564945 |
| 2025-04-22 05:30:00 | 671.95 | 680.35 | 664.9 | 670.7 | 12525620 |
| 2025-04-21 05:30:00 | 660.7 | 671.7 | 653.2 | 669.9 | 11560860 |
| 2025-04-17 05:30:00 | 657.0 | 664.9 | 652.1 | 656.6 | 5149000 |
| 2025-04-16 05:30:00 | 658.6 | 664.65 | 654.25 | 659.1 | 3761480 |
| 2025-04-15 05:30:00 | 643.6 | 661.65 | 641.15 | 658.7 | 4873935 |
| 2025-04-11 05:30:00 | 623.7 | 647.65 | 617.75 | 639.4 | 4907810 |
| 2025-04-09 05:30:00 | 611.55 | 617.65 | 602.8 | 615.95 | 3246580 |
| 2025-04-08 05:30:00 | 621.9 | 629.15 | 610.65 | 616.95 | 3376660 |
| 2025-04-07 05:30:00 | 601.0 | 624.1 | 586.7 | 616.25 | 5494525 |
| 2025-04-04 05:30:00 | 649.65 | 656.45 | 633.0 | 639.45 | 6417280 |
| 2025-04-03 05:30:00 | 646.0 | 654.35 | 637.9 | 652.6 | 6536520 |
| 2025-04-02 05:30:00 | 636.85 | 657.95 | 633.5 | 655.85 | 5337345 |
| 2025-04-01 05:30:00 | 627.0 | 643.0 | 625.0 | 638.0 | 4383425 |
| 2025-03-28 05:30:00 | 658.85 | 662.9 | 625.6 | 637.65 | 13056780 |
| 2025-03-27 05:30:00 | 653.55 | 667.35 | 653.55 | 659.3 | 9907760 |
| 2025-03-26 05:30:00 | 644.1 | 655.9 | 642.85 | 651.35 | 7728920 |
| 2025-03-25 05:30:00 | 657.6 | 661.0 | 648.2 | 651.35 | 8199105 |
| 2025-03-24 05:30:00 | 667.3 | 669.75 | 657.95 | 659.2 | 8341380 |
| 2025-03-21 05:30:00 | 649.7 | 670.8 | 647.3 | 660.1 | 7708595 |
| 2025-03-20 05:30:00 | 649.6 | 651.35 | 644.35 | 647.5 | 2619215 |
| 2025-03-19 05:30:00 | 640.1 | 648.75 | 637.05 | 646.7 | 3395630 |
| 2025-03-18 05:30:00 | 628.35 | 637.35 | 623.5 | 636.2 | 3795355 |
| 2025-03-17 05:30:00 | 610.5 | 628.9 | 605.0 | 628.05 | 4594805 |
| 2025-03-13 05:30:00 | 610.0 | 616.55 | 601.25 | 602.9 | 2781815 |
| 2025-03-12 05:30:00 | 617.55 | 621.55 | 601.35 | 609.9 | 3865815 |
| 2025-03-11 05:30:00 | 615.1 | 621.45 | 605.0 | 617.5 | 3518935 |
| 2025-03-10 05:30:00 | 628.5 | 640.0 | 614.75 | 616.6 | 3512160 |
| 2025-03-07 05:30:00 | 624.55 | 645.1 | 623.05 | 632.35 | 4543315 |
| 2025-03-06 05:30:00 | 637.85 | 641.7 | 626.15 | 627.55 | 3884785 |
| 2025-03-05 05:30:00 | 625.85 | 633.0 | 618.25 | 631.4 | 7395590 |
| 2025-03-04 05:30:00 | 613.55 | 622.75 | 610.7 | 616.65 | 3952535 |
| 2025-03-03 05:30:00 | 630.2 | 636.4 | 613.3 | 620.5 | 5658480 |
| 2025-02-28 05:30:00 | 641.25 | 645.3 | 623.1 | 634.6 | 6546005 |
| 2025-02-27 05:30:00 | 648.8 | 650.35 | 638.6 | 647.35 | 8789885 |
| 2025-02-25 05:30:00 | 644.35 | 656.0 | 644.35 | 648.3 | 7480955 |
| 2025-02-24 05:30:00 | 640.25 | 648.8 | 640.25 | 644.3 | 9639470 |
| 2025-02-21 05:30:00 | 646.95 | 658.1 | 638.35 | 646.5 | 9407765 |
| 2025-02-20 05:30:00 | 655.0 | 655.75 | 646.25 | 648.65 | 8069025 |
| 2025-02-19 05:30:00 | 629.45 | 653.55 | 619.0 | 651.6 | 7886100 |
| 2025-02-18 05:30:00 | 632.3 | 633.8 | 625.25 | 630.6 | 2901055 |
| 2025-02-17 05:30:00 | 615.95 | 634.0 | 608.75 | 632.4 | 3670695 |
| 2025-02-14 05:30:00 | 627.7 | 636.35 | 611.0 | 618.4 | 6212675 |
| 2025-02-13 05:30:00 | 621.75 | 639.5 | 616.0 | 630.8 | 6573105 |
| 2025-02-12 05:30:00 | 612.95 | 624.9 | 596.95 | 621.5 | 6132730 |
| 2025-02-11 05:30:00 | 636.8 | 639.1 | 610.85 | 613.15 | 5344120 |
| 2025-02-10 05:30:00 | 643.8 | 645.55 | 632.75 | 637.45 | 3766900 |