UPL LIMITED (upl)
CHEMICALS
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 670.65 | 672.45 | 660.55 | 670.75 | 2124640 |
| 2025-04-22 05:30:00 | 671.95 | 680.35 | 664.9 | 670.7 | 12525620 |
| 2025-04-21 05:30:00 | 660.7 | 671.7 | 653.2 | 669.9 | 11560860 |
| 2025-04-17 05:30:00 | 657.0 | 664.9 | 652.1 | 656.6 | 5149000 |
| 2025-04-16 05:30:00 | 658.6 | 664.65 | 654.25 | 659.1 | 3761480 |
| 2025-04-15 05:30:00 | 643.6 | 661.65 | 641.15 | 658.7 | 4873935 |
| 2025-04-11 05:30:00 | 623.7 | 647.65 | 617.75 | 639.4 | 4907810 |
| 2025-04-09 05:30:00 | 611.55 | 617.65 | 602.8 | 615.95 | 3246580 |
| 2025-04-08 05:30:00 | 621.9 | 629.15 | 610.65 | 616.95 | 3376660 |
| 2025-04-07 05:30:00 | 601.0 | 624.1 | 586.7 | 616.25 | 5494525 |
| 2025-04-04 05:30:00 | 649.65 | 656.45 | 633.0 | 639.45 | 6417280 |
| 2025-04-03 05:30:00 | 646.0 | 654.35 | 637.9 | 652.6 | 6536520 |
| 2025-04-02 05:30:00 | 636.85 | 657.95 | 633.5 | 655.85 | 5337345 |
| 2025-04-01 05:30:00 | 627.0 | 643.0 | 625.0 | 638.0 | 4383425 |
| 2025-03-28 05:30:00 | 658.85 | 662.9 | 625.6 | 637.65 | 13056780 |