UNO MINDA LIMITED (unominda)
AUTO
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-08 05:30:00 | 1098.2 | 1118.1 | 1096.3 | 1117.3 | 342100 |
| 2025-07-07 05:30:00 | 1096.8 | 1112.8 | 1093.8 | 1098.0 | 413600 |
| 2025-07-04 05:30:00 | 1103.5 | 1106.9 | 1089.6 | 1104.2 | 438350 |
| 2025-07-03 05:30:00 | 1098.0 | 1122.5 | 1098.0 | 1104.5 | 938300 |
| 2025-07-02 05:30:00 | 1089.7 | 1108.2 | 1089.0 | 1103.5 | 817300 |
| 2025-07-01 05:30:00 | 1107.0 | 1108.7 | 1082.1 | 1085.8 | 1119250 |
| 2025-06-30 05:30:00 | 1139.7 | 1140.0 | 1093.1 | 1107.6 | 1884300 |
| 2025-06-27 05:30:00 | 1085.4 | 1129.5 | 1073.0 | 1120.1 | 3141050 |
| 2025-06-26 05:30:00 | 1076.0 | 1087.4 | 1060.1 | 1079.4 | 786500 |
| 2025-06-25 05:30:00 | 1057.7 | 1079.1 | 1054.6 | 1072.3 | 1013650 |
| 2025-06-24 05:30:00 | 1070.2 | 1080.4 | 1050.2 | 1053.9 | 805750 |
| 2025-06-23 05:30:00 | 1064.1 | 1066.6 | 1042.9 | 1058.1 | 1002650 |
| 2025-06-20 05:30:00 | 1029.7 | 1070.3 | 1029.7 | 1065.6 | 657800 |
| 2025-06-19 05:30:00 | 1057.4 | 1065.8 | 1029.5 | 1039.4 | 545050 |
| 2025-06-18 05:30:00 | 1052.9 | 1087.0 | 1048.5 | 1063.5 | 844800 |
| 2025-06-17 05:30:00 | 1077.0 | 1077.0 | 1047.8 | 1052.1 | 260150 |
| 2025-06-16 05:30:00 | 1065.1 | 1071.6 | 1040.8 | 1058.7 | 398750 |
| 2025-06-13 05:30:00 | 1061.1 | 1076.9 | 1043.1 | 1065.1 | 292600 |
| 2025-06-12 05:30:00 | 1108.5 | 1111.8 | 1071.1 | 1075.6 | 348700 |
| 2025-06-11 05:30:00 | 1098.2 | 1116.6 | 1087.5 | 1109.1 | 405350 |
| 2025-06-10 05:30:00 | 1105.0 | 1109.9 | 1091.6 | 1102.0 | 305250 |
| 2025-06-09 05:30:00 | 1075.1 | 1112.8 | 1075.1 | 1097.5 | 501050 |
| 2025-06-06 05:30:00 | 1058.3 | 1108.7 | 1058.3 | 1096.8 | 733150 |
| 2025-06-05 05:30:00 | 1069.6 | 1094.9 | 1052.0 | 1078.4 | 836550 |
| 2025-06-04 05:30:00 | 1019.7 | 1081.6 | 1019.7 | 1060.9 | 1073600 |
| 2025-06-03 05:30:00 | 1031.2 | 1040.9 | 1024.2 | 1031.9 | 409200 |
| 2025-06-02 05:30:00 | 1020.0 | 1043.9 | 1015.1 | 1023.8 | 418000 |
| 2025-05-30 05:30:00 | 1021.85 | 1035.1 | 988.4 | 1012.95 | 449900 |