UNITED SPIRITS LIMITED (unitdspr)
FMCG
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 1555.6 | 1571.0 | 1547.0 | 1564.3 | 386400 |
| 2025-04-22 05:30:00 | 1514.2 | 1556.4 | 1513.6 | 1553.9 | 2684850 |
| 2025-04-21 05:30:00 | 1526.5 | 1526.5 | 1502.2 | 1515.7 | 3328500 |
| 2025-04-17 05:30:00 | 1503.1 | 1524.9 | 1499.6 | 1517.3 | 2660700 |
| 2025-04-16 05:30:00 | 1503.9 | 1511.3 | 1487.1 | 1502.7 | 686000 |
| 2025-04-15 05:30:00 | 1529.4 | 1535.1 | 1481.9 | 1501.2 | 778050 |
| 2025-04-11 05:30:00 | 1474.75 | 1480.75 | 1455.3 | 1477.5 | 648550 |
| 2025-04-09 05:30:00 | 1439.9 | 1460.0 | 1427.35 | 1456.6 | 975450 |
| 2025-04-08 05:30:00 | 1425.0 | 1443.7 | 1410.45 | 1431.35 | 552650 |
| 2025-04-07 05:30:00 | 1373.05 | 1416.5 | 1373.05 | 1405.3 | 1139950 |
| 2025-04-04 05:30:00 | 1427.0 | 1438.65 | 1419.7 | 1430.15 | 1126650 |
| 2025-04-03 05:30:00 | 1422.05 | 1437.15 | 1418.25 | 1433.2 | 562100 |
| 2025-04-02 05:30:00 | 1413.55 | 1440.0 | 1401.95 | 1434.3 | 1209600 |
| 2025-04-01 05:30:00 | 1410.05 | 1413.45 | 1388.75 | 1408.5 | 591500 |
| 2025-03-28 05:30:00 | 1410.0 | 1420.55 | 1392.75 | 1403.15 | 1050000 |