UNION BANK OF INDIA (unionbank)
BANKING
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 128.53 | 128.75 | 125.7 | 126.98 | 5093175 |
| 2025-04-22 05:30:00 | 129.36 | 131.15 | 126.88 | 127.48 | 41564025 |
| 2025-04-21 05:30:00 | 127.0 | 130.48 | 127.0 | 129.04 | 36090300 |
| 2025-04-17 05:30:00 | 127.87 | 128.0 | 125.15 | 126.8 | 15717600 |
| 2025-04-16 05:30:00 | 122.86 | 128.0 | 122.57 | 127.6 | 21536475 |
| 2025-04-15 05:30:00 | 119.86 | 122.84 | 119.38 | 122.6 | 12655500 |
| 2025-04-11 05:30:00 | 118.94 | 120.3 | 117.39 | 117.91 | 14987475 |
| 2025-04-09 05:30:00 | 120.82 | 121.75 | 115.4 | 116.86 | 19691250 |
| 2025-04-08 05:30:00 | 122.02 | 122.45 | 118.32 | 120.99 | 16124700 |
| 2025-04-07 05:30:00 | 116.96 | 119.51 | 110.73 | 118.45 | 24824250 |
| 2025-04-04 05:30:00 | 132.67 | 133.07 | 120.55 | 122.06 | 49387425 |
| 2025-04-03 05:30:00 | 126.81 | 133.15 | 126.61 | 131.89 | 27134100 |
| 2025-04-02 05:30:00 | 125.63 | 128.57 | 122.9 | 128.09 | 13863525 |
| 2025-04-01 05:30:00 | 126.0 | 126.46 | 123.64 | 125.49 | 15876900 |
| 2025-03-28 05:30:00 | 126.1 | 129.0 | 125.75 | 126.31 | 15673350 |