ULTRATECH CEMENT LIMITED (ultracemco)
CEMENT
Large Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 11980.0 | 12017.0 | 11906.0 | 11926.0 | 109550 |
| 2025-04-22 05:30:00 | 11952.0 | 12011.0 | 11849.0 | 11945.0 | 1054600 |
| 2025-04-21 05:30:00 | 11833.0 | 12089.0 | 11770.0 | 11920.0 | 1349600 |
| 2025-04-17 05:30:00 | 11700.0 | 11910.0 | 11613.0 | 11881.0 | 639350 |
| 2025-04-16 05:30:00 | 11723.0 | 11824.0 | 11670.0 | 11720.0 | 419650 |
| 2025-04-15 05:30:00 | 11667.0 | 11749.0 | 11582.0 | 11715.0 | 436250 |
| 2025-04-11 05:30:00 | 11552.5 | 11696.8 | 11460.75 | 11514.6 | 444150 |
| 2025-04-09 05:30:00 | 11308.7 | 11438.25 | 11215.0 | 11406.8 | 239800 |
| 2025-04-08 05:30:00 | 11318.65 | 11569.15 | 11279.0 | 11315.0 | 532100 |
| 2025-04-07 05:30:00 | 11199.25 | 11318.85 | 11004.55 | 11233.95 | 626400 |
| 2025-04-04 05:30:00 | 11609.85 | 11655.0 | 11460.0 | 11530.15 | 330300 |
| 2025-04-03 05:30:00 | 11244.95 | 11663.55 | 11242.0 | 11627.55 | 552400 |
| 2025-04-02 05:30:00 | 11395.15 | 11408.65 | 11244.0 | 11310.15 | 312400 |
| 2025-04-01 05:30:00 | 11409.95 | 11609.8 | 11400.0 | 11441.6 | 290450 |
| 2025-03-28 05:30:00 | 11650.1 | 11774.15 | 11532.8 | 11572.8 | 322400 |