TRENT LIMITED (trent)
TEXTILES
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 5364.0 | 5371.5 | 5261.0 | 5274.0 | 241200 |
| 2025-04-22 05:30:00 | 5367.5 | 5404.0 | 5302.5 | 5327.0 | 1620900 |
| 2025-04-21 05:30:00 | 5159.0 | 5363.5 | 5117.5 | 5350.0 | 2535500 |
| 2025-04-17 05:30:00 | 5060.0 | 5138.5 | 4952.5 | 5122.5 | 1666700 |
| 2025-04-16 05:30:00 | 4911.5 | 5058.0 | 4855.0 | 5043.0 | 1598700 |
| 2025-04-15 05:30:00 | 4900.0 | 4996.5 | 4846.5 | 4888.5 | 1433600 |
| 2025-04-11 05:30:00 | 4741.85 | 4847.6 | 4663.15 | 4796.65 | 1826800 |
| 2025-04-09 05:30:00 | 4769.75 | 4769.8 | 4608.35 | 4629.15 | 1339200 |
| 2025-04-08 05:30:00 | 4803.9 | 4994.8 | 4694.9 | 4775.4 | 2240200 |
| 2025-04-07 05:30:00 | 5017.1 | 5086.3 | 4492.45 | 4746.3 | 5767500 |
| 2025-04-04 05:30:00 | 5680.0 | 5688.1 | 5551.0 | 5574.45 | 925500 |
| 2025-04-03 05:30:00 | 5640.0 | 5767.6 | 5626.0 | 5686.65 | 1081200 |
| 2025-04-02 05:30:00 | 5627.0 | 5717.6 | 5534.6 | 5695.3 | 1558000 |
| 2025-04-01 05:30:00 | 5356.15 | 5643.35 | 5354.4 | 5597.3 | 2244900 |
| 2025-03-28 05:30:00 | 5451.0 | 5546.5 | 5300.5 | 5338.7 | 2046200 |