TORRENT PHARMACEUTICALS LIMITE (torntpharm)
PHARMA
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 3259.4 | 3284.1 | 3234.9 | 3278.9 | 66000 |
| 2025-04-22 05:30:00 | 3255.2 | 3271.0 | 3214.6 | 3247.8 | 1024500 |
| 2025-04-21 05:30:00 | 3259.2 | 3282.0 | 3235.2 | 3257.3 | 995500 |
| 2025-04-17 05:30:00 | 3250.4 | 3266.0 | 3205.2 | 3256.3 | 323750 |
| 2025-04-16 05:30:00 | 3241.0 | 3262.0 | 3207.6 | 3229.7 | 231000 |
| 2025-04-15 05:30:00 | 3156.8 | 3245.2 | 3156.8 | 3232.6 | 397250 |
| 2025-04-11 05:30:00 | 3157.0 | 3202.1 | 3133.2 | 3138.35 | 609750 |
| 2025-04-09 05:30:00 | 3212.2 | 3240.9 | 3117.0 | 3135.0 | 508500 |
| 2025-04-08 05:30:00 | 3239.05 | 3274.95 | 3202.25 | 3254.9 | 565500 |
| 2025-04-07 05:30:00 | 3210.1 | 3311.9 | 3210.1 | 3237.05 | 885000 |
| 2025-04-04 05:30:00 | 3261.7 | 3302.4 | 3183.6 | 3288.4 | 646500 |
| 2025-04-03 05:30:00 | 3240.0 | 3334.75 | 3234.35 | 3259.9 | 436500 |
| 2025-04-02 05:30:00 | 3202.85 | 3223.5 | 3178.0 | 3218.3 | 201500 |
| 2025-04-01 05:30:00 | 3203.35 | 3249.6 | 3180.85 | 3193.4 | 238250 |
| 2025-03-28 05:30:00 | 3238.5 | 3266.6 | 3220.05 | 3246.95 | 264750 |