TITAGARH RAIL SYSTEMS LTD. (titagarh)
Capital Goods
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 802.6 | 811.2 | 797.85 | 802.5 | 416875 |
| 2025-04-22 05:30:00 | 792.25 | 812.0 | 787.5 | 797.45 | 1938125 |
| 2025-04-21 05:30:00 | 792.75 | 808.0 | 785.3 | 791.0 | 1721875 |
| 2025-04-17 05:30:00 | 785.45 | 802.95 | 779.3 | 789.3 | 1647500 |
| 2025-04-16 05:30:00 | 791.5 | 797.2 | 777.25 | 788.35 | 1167500 |
| 2025-04-15 05:30:00 | 755.0 | 794.0 | 753.05 | 790.7 | 1554375 |
| 2025-04-11 05:30:00 | 755.95 | 756.0 | 738.2 | 745.55 | 986250 |
| 2025-04-09 05:30:00 | 744.05 | 753.4 | 725.05 | 729.05 | 863125 |
| 2025-04-08 05:30:00 | 750.5 | 779.75 | 748.0 | 752.2 | 929375 |
| 2025-04-07 05:30:00 | 710.0 | 757.0 | 708.4 | 750.5 | 1679375 |
| 2025-04-04 05:30:00 | 823.8 | 823.8 | 778.05 | 787.1 | 1560625 |
| 2025-04-03 05:30:00 | 803.8 | 832.0 | 800.15 | 827.25 | 1400625 |
| 2025-04-02 05:30:00 | 803.85 | 814.5 | 777.25 | 812.5 | 963750 |
| 2025-04-01 05:30:00 | 775.9 | 813.45 | 775.9 | 798.6 | 838750 |
| 2025-03-28 05:30:00 | 805.1 | 828.6 | 786.1 | 796.65 | 1920625 |