TUBE INVESTMENTS OF INDIA LIMITED (tiindia)
CG
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 2670.0 | 2697.5 | 2651.2 | 2664.3 | 190200 |
| 2025-04-22 05:30:00 | 2601.9 | 2680.0 | 2553.0 | 2653.5 | 920400 |
| 2025-04-21 05:30:00 | 2509.7 | 2600.1 | 2485.2 | 2592.8 | 878250 |
| 2025-04-17 05:30:00 | 2517.4 | 2538.5 | 2462.6 | 2498.5 | 385950 |
| 2025-04-16 05:30:00 | 2669.5 | 2669.5 | 2500.4 | 2505.3 | 400650 |
| 2025-04-15 05:30:00 | 2528.0 | 2602.0 | 2513.5 | 2576.9 | 294300 |
| 2025-04-11 05:30:00 | 2554.2 | 2601.55 | 2508.0 | 2517.65 | 261900 |
| 2025-04-09 05:30:00 | 2580.05 | 2610.15 | 2497.35 | 2508.6 | 183750 |
| 2025-04-08 05:30:00 | 2615.5 | 2627.75 | 2554.35 | 2579.05 | 149550 |
| 2025-04-07 05:30:00 | 2490.05 | 2595.5 | 2490.0 | 2580.95 | 280950 |
| 2025-04-04 05:30:00 | 2687.1 | 2687.1 | 2623.5 | 2639.65 | 188700 |
| 2025-04-03 05:30:00 | 2723.75 | 2738.4 | 2693.0 | 2706.3 | 117900 |
| 2025-04-02 05:30:00 | 2652.35 | 2757.15 | 2652.35 | 2742.9 | 167550 |
| 2025-04-01 05:30:00 | 2724.55 | 2798.3 | 2691.0 | 2703.65 | 250050 |
| 2025-03-28 05:30:00 | 2800.0 | 2835.2 | 2763.3 | 2779.6 | 226350 |