TECH MAHINDRA LIMITED (techm)
TECHNOLOGY
Large Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 1411.1 | 1442.9 | 1405.1 | 1442.9 | 3114000 |
| 2025-04-22 05:30:00 | 1373.0 | 1396.2 | 1362.7 | 1372.5 | 8149800 |
| 2025-04-21 05:30:00 | 1314.0 | 1388.7 | 1314.0 | 1371.7 | 9961800 |
| 2025-04-17 05:30:00 | 1295.0 | 1310.4 | 1278.0 | 1307.3 | 4237800 |
| 2025-04-16 05:30:00 | 1296.2 | 1315.6 | 1285.6 | 1307.4 | 2379600 |
| 2025-04-15 05:30:00 | 1296.9 | 1308.4 | 1288.2 | 1302.1 | 2244000 |
| 2025-04-11 05:30:00 | 1287.0 | 1316.15 | 1277.55 | 1286.7 | 2573400 |
| 2025-04-09 05:30:00 | 1302.0 | 1302.0 | 1268.7 | 1276.5 | 4761000 |
| 2025-04-08 05:30:00 | 1311.15 | 1347.7 | 1295.65 | 1319.7 | 3939600 |
| 2025-04-07 05:30:00 | 1280.0 | 1297.95 | 1212.15 | 1293.0 | 5311200 |
| 2025-04-04 05:30:00 | 1359.95 | 1359.95 | 1323.65 | 1326.2 | 3333000 |
| 2025-04-03 05:30:00 | 1401.55 | 1410.0 | 1363.1 | 1372.75 | 3572400 |
| 2025-04-02 05:30:00 | 1405.45 | 1430.05 | 1404.65 | 1427.0 | 2557800 |
| 2025-04-01 05:30:00 | 1414.0 | 1420.6 | 1393.25 | 1402.45 | 2687400 |
| 2025-03-28 05:30:00 | 1434.0 | 1435.0 | 1413.85 | 1421.7 | 2399400 |