TATA CONSULTANCY SERVICES LTD (tcs)
TECHNOLOGY
Large Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 3353.3 | 3392.6 | 3338.6 | 3381.5 | 1281525 |
| 2025-04-22 05:30:00 | 3318.4 | 3330.5 | 3288.9 | 3310.3 | 7693175 |
| 2025-04-21 05:30:00 | 3280.5 | 3348.0 | 3273.0 | 3316.0 | 7429625 |
| 2025-04-17 05:30:00 | 3239.1 | 3299.7 | 3223.2 | 3295.2 | 3582075 |
| 2025-04-16 05:30:00 | 3255.0 | 3281.1 | 3232.3 | 3271.8 | 2670150 |
| 2025-04-15 05:30:00 | 3322.5 | 3322.5 | 3248.1 | 3257.7 | 3475150 |
| 2025-04-11 05:30:00 | 3289.0 | 3303.6 | 3211.15 | 3241.0 | 6169800 |
| 2025-04-09 05:30:00 | 3265.0 | 3277.0 | 3217.3 | 3244.8 | 3617250 |
| 2025-04-08 05:30:00 | 3300.0 | 3352.0 | 3268.65 | 3301.0 | 4351550 |
| 2025-04-07 05:30:00 | 3115.05 | 3294.95 | 3071.35 | 3278.7 | 6304025 |
| 2025-04-04 05:30:00 | 3401.0 | 3401.0 | 3307.5 | 3312.45 | 4015900 |
| 2025-04-03 05:30:00 | 3593.55 | 3593.55 | 3410.65 | 3419.0 | 4771200 |
| 2025-04-02 05:30:00 | 3557.7 | 3575.25 | 3540.4 | 3559.4 | 1907675 |
| 2025-04-01 05:30:00 | 3585.05 | 3599.25 | 3535.65 | 3561.95 | 5005700 |
| 2025-03-28 05:30:00 | 3671.55 | 3682.0 | 3606.0 | 3619.55 | 2342550 |