TATA TECHNOLOGIES LIMITED (tatatech)
TECHNOLOGY
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-08 05:30:00 | 707.45 | 708.8 | 701.0 | 703.45 | 828000 |
| 2025-07-07 05:30:00 | 711.85 | 712.0 | 704.0 | 706.35 | 1464800 |
| 2025-07-04 05:30:00 | 709.5 | 714.25 | 706.0 | 710.85 | 1705600 |
| 2025-07-03 05:30:00 | 711.3 | 714.15 | 706.75 | 708.2 | 1448000 |
| 2025-07-02 05:30:00 | 714.15 | 717.8 | 703.6 | 709.45 | 2365600 |
| 2025-07-01 05:30:00 | 713.8 | 717.8 | 710.7 | 714.0 | 1607200 |
| 2025-06-30 05:30:00 | 722.45 | 725.0 | 707.3 | 713.85 | 2737600 |
| 2025-06-27 05:30:00 | 708.0 | 732.1 | 708.0 | 718.1 | 5340800 |
| 2025-06-26 05:30:00 | 701.55 | 706.3 | 698.15 | 702.4 | 5021800 |
| 2025-06-25 05:30:00 | 698.5 | 706.3 | 698.1 | 700.25 | 2820300 |
| 2025-06-24 05:30:00 | 705.0 | 707.25 | 695.0 | 697.5 | 3598000 |
| 2025-06-23 05:30:00 | 701.6 | 711.0 | 695.0 | 698.85 | 3350900 |
| 2025-06-20 05:30:00 | 712.0 | 717.5 | 695.55 | 705.8 | 6696200 |
| 2025-06-19 05:30:00 | 733.0 | 747.0 | 712.05 | 716.85 | 3660300 |
| 2025-06-18 05:30:00 | 738.65 | 743.6 | 728.9 | 733.35 | 2080400 |
| 2025-06-17 05:30:00 | 752.75 | 756.0 | 738.9 | 740.0 | 1771700 |
| 2025-06-16 05:30:00 | 744.9 | 756.75 | 722.35 | 751.9 | 4357500 |
| 2025-06-13 05:30:00 | 737.85 | 750.0 | 734.5 | 743.65 | 2179800 |
| 2025-06-12 05:30:00 | 767.8 | 777.85 | 750.1 | 752.4 | 2511600 |
| 2025-06-11 05:30:00 | 781.75 | 788.55 | 769.0 | 775.45 | 2858800 |
| 2025-06-10 05:30:00 | 773.3 | 789.4 | 766.85 | 778.3 | 4375700 |
| 2025-06-09 05:30:00 | 752.35 | 771.35 | 752.35 | 768.2 | 4137000 |
| 2025-06-06 05:30:00 | 760.0 | 760.7 | 742.95 | 750.9 | 3275300 |
| 2025-06-05 05:30:00 | 754.05 | 766.4 | 751.3 | 758.0 | 4788700 |
| 2025-06-04 05:30:00 | 755.0 | 761.75 | 745.0 | 752.65 | 9269400 |
| 2025-06-03 05:30:00 | 767.2 | 769.4 | 757.45 | 760.05 | 1297100 |
| 2025-06-02 05:30:00 | 763.9 | 769.95 | 754.35 | 766.6 | 1889300 |
| 2025-05-30 05:30:00 | 765.0 | 781.25 | 759.1 | 763.95 | 6471500 |
| 2025-05-29 05:30:00 | 765.95 | 776.9 | 755.35 | 771.3 | 3980200 |
| 2025-05-28 05:30:00 | 773.5 | 782.45 | 752.6 | 757.85 | 4925900 |
| 2025-05-27 05:30:00 | 757.75 | 781.3 | 757.75 | 773.5 | 3981600 |
| 2025-05-26 05:30:00 | 769.3 | 769.9 | 758.0 | 763.7 | 2979900 |
| 2025-05-23 05:30:00 | 764.6 | 774.8 | 762.0 | 767.1 | 2177700 |
| 2025-05-22 05:30:00 | 753.9 | 770.9 | 750.4 | 765.8 | 2346400 |
| 2025-05-21 05:30:00 | 744.7 | 761.1 | 739.4 | 758.35 | 2115400 |
| 2025-05-20 05:30:00 | 769.45 | 769.45 | 743.0 | 745.4 | 3247300 |
| 2025-05-19 05:30:00 | 757.95 | 777.95 | 749.6 | 760.15 | 6154400 |
| 2025-05-16 05:30:00 | 724.0 | 755.0 | 721.9 | 751.75 | 6090700 |
| 2025-05-15 05:30:00 | 710.45 | 724.15 | 710.0 | 722.1 | 3517500 |
| 2025-05-14 05:30:00 | 709.0 | 711.6 | 702.05 | 708.0 | 3209500 |
| 2025-05-13 05:30:00 | 705.15 | 714.95 | 701.2 | 706.05 | 2833600 |
| 2025-05-12 05:30:00 | 676.8 | 709.0 | 674.0 | 705.1 | 8749300 |
| 2025-05-09 05:30:00 | 647.6 | 669.9 | 647.25 | 668.3 | 3768100 |
| 2025-05-08 05:30:00 | 662.7 | 676.0 | 654.15 | 657.3 | 4488400 |
| 2025-05-07 05:30:00 | 645.35 | 663.2 | 639.25 | 660.45 | 2123800 |
| 2025-05-06 05:30:00 | 669.5 | 672.0 | 649.8 | 651.4 | 1906100 |
| 2025-05-05 05:30:00 | 659.5 | 672.55 | 650.0 | 669.45 | 4065600 |
| 2025-05-02 05:30:00 | 661.25 | 669.7 | 648.55 | 650.05 | 3826200 |
| 2025-04-30 05:30:00 | 660.0 | 670.75 | 656.95 | 660.75 | 4449200 |
| 2025-04-29 05:30:00 | 689.1 | 690.3 | 665.1 | 667.25 | 17645600 |
| 2025-04-28 05:30:00 | 682.0 | 708.4 | 675.55 | 704.3 | 4636800 |
| 2025-04-25 05:30:00 | 706.65 | 706.7 | 671.3 | 681.7 | 3591000 |
| 2025-04-24 05:30:00 | 725.25 | 732.4 | 715.05 | 718.9 | 1989400 |
| 2025-04-23 05:30:00 | 715.0 | 727.6 | 710.0 | 722.2 | 4398100 |
| 2025-04-22 05:30:00 | 685.75 | 712.05 | 677.1 | 705.95 | 5308800 |
| 2025-04-21 05:30:00 | 652.4 | 685.7 | 650.0 | 683.2 | 5032300 |
| 2025-04-17 05:30:00 | 640.0 | 652.45 | 636.05 | 647.8 | 2170000 |
| 2025-04-16 05:30:00 | 635.3 | 645.0 | 630.0 | 643.05 | 2172100 |
| 2025-04-15 05:30:00 | 620.55 | 638.4 | 617.8 | 632.4 | 2376500 |
| 2025-04-11 05:30:00 | 616.4 | 616.4 | 602.15 | 609.95 | 1876000 |
| 2025-04-09 05:30:00 | 600.0 | 603.45 | 584.45 | 597.5 | 1784300 |
| 2025-04-08 05:30:00 | 611.8 | 617.1 | 597.25 | 603.1 | 2429000 |
| 2025-04-07 05:30:00 | 603.85 | 606.0 | 574.5 | 594.2 | 2583000 |
| 2025-04-04 05:30:00 | 665.0 | 668.75 | 623.15 | 629.0 | 3383100 |
| 2025-04-03 05:30:00 | 672.55 | 677.0 | 658.25 | 665.55 | 1925700 |
| 2025-04-02 05:30:00 | 666.85 | 674.5 | 656.7 | 672.75 | 1334900 |
| 2025-04-01 05:30:00 | 663.7 | 671.45 | 657.55 | 664.55 | 2452800 |
| 2025-03-28 05:30:00 | 677.0 | 684.7 | 657.1 | 661.9 | 2102100 |
| 2025-03-27 05:30:00 | 676.05 | 681.5 | 664.5 | 677.3 | 3158400 |
| 2025-03-26 05:30:00 | 698.45 | 704.8 | 687.85 | 697.85 | 2293200 |
| 2025-03-25 05:30:00 | 702.75 | 725.3 | 693.55 | 698.05 | 3312400 |
| 2025-03-24 05:30:00 | 689.85 | 707.9 | 683.75 | 699.35 | 1878100 |
| 2025-03-21 05:30:00 | 664.9 | 706.4 | 661.2 | 683.65 | 3152100 |
| 2025-03-20 05:30:00 | 672.4 | 681.9 | 661.9 | 664.7 | 1111600 |
| 2025-03-19 05:30:00 | 650.3 | 676.0 | 643.55 | 669.6 | 2042600 |
| 2025-03-18 05:30:00 | 629.65 | 652.35 | 627.05 | 648.65 | 1612100 |
| 2025-03-17 05:30:00 | 636.9 | 640.5 | 626.0 | 628.05 | 970200 |
| 2025-03-13 05:30:00 | 644.05 | 644.05 | 625.0 | 633.9 | 1327200 |
| 2025-03-12 05:30:00 | 647.05 | 649.35 | 625.95 | 640.05 | 1751400 |
| 2025-03-11 05:30:00 | 641.2 | 655.35 | 638.0 | 646.1 | 1370600 |
| 2025-03-10 05:30:00 | 671.3 | 674.4 | 646.25 | 651.65 | 1183700 |
| 2025-03-07 05:30:00 | 670.0 | 680.65 | 659.1 | 670.2 | 1365700 |
| 2025-03-06 05:30:00 | 680.0 | 681.9 | 666.6 | 670.15 | 1325100 |
| 2025-03-05 05:30:00 | 638.9 | 678.8 | 638.9 | 675.6 | 2032800 |
| 2025-03-04 05:30:00 | 656.05 | 679.5 | 638.5 | 640.2 | 2814000 |
| 2025-03-03 05:30:00 | 672.35 | 681.0 | 628.0 | 668.95 | 2199400 |
| 2025-02-28 05:30:00 | 695.0 | 700.0 | 648.1 | 664.8 | 2104900 |