TATA STEEL LIMITED (tatasteel)
METALS
Large Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 138.95 | 139.25 | 137.86 | 138.29 | 11489500 |
| 2025-04-22 05:30:00 | 140.9 | 142.5 | 137.54 | 137.9 | 91377000 |
| 2025-04-21 05:30:00 | 137.29 | 140.33 | 136.77 | 139.17 | 75295000 |
| 2025-04-17 05:30:00 | 135.66 | 137.73 | 133.59 | 136.94 | 75300500 |
| 2025-04-16 05:30:00 | 136.4 | 137.73 | 134.62 | 137.16 | 77726000 |
| 2025-04-15 05:30:00 | 135.9 | 137.0 | 135.26 | 136.65 | 49868500 |
| 2025-04-11 05:30:00 | 134.0 | 134.98 | 130.84 | 133.87 | 81669500 |
| 2025-04-09 05:30:00 | 129.7 | 129.76 | 125.6 | 127.61 | 68772000 |
| 2025-04-08 05:30:00 | 132.9 | 136.45 | 128.26 | 130.63 | 68739000 |
| 2025-04-07 05:30:00 | 131.6 | 131.6 | 125.86 | 130.02 | 126131500 |
| 2025-04-04 05:30:00 | 153.41 | 153.61 | 140.41 | 140.94 | 109087000 |
| 2025-04-03 05:30:00 | 154.0 | 156.74 | 153.9 | 154.34 | 33440000 |
| 2025-04-02 05:30:00 | 154.74 | 157.18 | 153.14 | 155.52 | 49214000 |
| 2025-04-01 05:30:00 | 154.0 | 156.13 | 153.0 | 154.04 | 41140000 |
| 2025-03-28 05:30:00 | 156.65 | 157.95 | 154.2 | 155.09 | 36129500 |