TATA POWER COMPANY LIMITED (tatapower)
POWER
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 388.85 | 391.2 | 384.25 | 384.4 | 2929500 |
| 2025-04-22 05:30:00 | 391.25 | 394.5 | 387.45 | 388.45 | 21069450 |
| 2025-04-21 05:30:00 | 383.0 | 393.4 | 381.1 | 390.6 | 22014450 |
| 2025-04-17 05:30:00 | 379.0 | 383.95 | 378.0 | 381.5 | 10943100 |
| 2025-04-16 05:30:00 | 379.85 | 383.0 | 377.55 | 381.15 | 7113150 |
| 2025-04-15 05:30:00 | 370.1 | 381.0 | 370.0 | 379.35 | 8149950 |
| 2025-04-11 05:30:00 | 366.1 | 369.25 | 362.3 | 365.75 | 6551550 |
| 2025-04-09 05:30:00 | 361.2 | 363.4 | 354.6 | 359.1 | 6918750 |
| 2025-04-08 05:30:00 | 361.95 | 366.2 | 356.3 | 360.75 | 8249850 |
| 2025-04-07 05:30:00 | 342.25 | 359.45 | 336.0 | 356.25 | 14435550 |
| 2025-04-04 05:30:00 | 385.1 | 388.8 | 367.4 | 369.4 | 15588450 |
| 2025-04-03 05:30:00 | 374.85 | 388.55 | 374.85 | 386.25 | 10066950 |
| 2025-04-02 05:30:00 | 377.1 | 381.0 | 370.0 | 380.15 | 10246500 |
| 2025-04-01 05:30:00 | 373.15 | 381.5 | 372.85 | 376.85 | 10312650 |
| 2025-03-28 05:30:00 | 386.65 | 388.0 | 374.15 | 376.95 | 10093950 |