TATA MOTORS LIMITED (tatamotors)
AUTO
Large Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 634.15 | 650.65 | 632.15 | 648.65 | 7704400 |
| 2025-04-22 05:30:00 | 630.7 | 633.35 | 625.95 | 629.55 | 21705750 |
| 2025-04-21 05:30:00 | 630.0 | 636.3 | 619.3 | 629.15 | 25277450 |
| 2025-04-17 05:30:00 | 616.85 | 626.8 | 608.15 | 621.65 | 15563900 |
| 2025-04-16 05:30:00 | 624.9 | 625.0 | 613.45 | 616.9 | 11406450 |
| 2025-04-15 05:30:00 | 611.15 | 629.9 | 611.15 | 622.7 | 19471650 |
| 2025-04-11 05:30:00 | 603.7 | 613.1 | 591.5 | 597.1 | 18293550 |
| 2025-04-09 05:30:00 | 589.9 | 596.95 | 583.0 | 585.1 | 13077350 |
| 2025-04-08 05:30:00 | 591.0 | 606.9 | 584.85 | 591.0 | 20133850 |
| 2025-04-07 05:30:00 | 568.8 | 583.7 | 545.25 | 580.65 | 40004250 |
| 2025-04-04 05:30:00 | 650.75 | 650.75 | 610.4 | 615.25 | 29923850 |
| 2025-04-03 05:30:00 | 665.0 | 672.15 | 654.25 | 655.55 | 15338950 |
| 2025-04-02 05:30:00 | 677.6 | 678.0 | 663.8 | 675.5 | 9290050 |
| 2025-04-01 05:30:00 | 677.7 | 683.75 | 667.0 | 674.0 | 13453550 |
| 2025-03-28 05:30:00 | 671.05 | 689.45 | 671.05 | 678.0 | 16360850 |