TATA ELXSI LIMITED (tataelxsi)
TECHNOLOGY
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 5480.0 | 5668.5 | 5464.5 | 5613.5 | 302300 |
| 2025-04-22 05:30:00 | 5345.0 | 5503.5 | 5270.0 | 5470.5 | 208400 |
| 2025-04-21 05:30:00 | 4770.0 | 5394.5 | 4761.0 | 5348.5 | 3477700 |
| 2025-04-17 05:30:00 | 4827.0 | 4874.5 | 4735.5 | 4815.5 | 837900 |
| 2025-04-16 05:30:00 | 4926.0 | 4926.0 | 4787.0 | 4862.5 | 888500 |
| 2025-04-15 05:30:00 | 4800.0 | 4960.0 | 4752.5 | 4914.0 | 961000 |
| 2025-04-11 05:30:00 | 4750.2 | 4878.6 | 4651.1 | 4701.9 | 565200 |
| 2025-04-09 05:30:00 | 4810.0 | 4810.75 | 4685.0 | 4719.8 | 425400 |
| 2025-04-08 05:30:00 | 4802.0 | 5008.6 | 4704.0 | 4838.55 | 593600 |
| 2025-04-07 05:30:00 | 4802.25 | 4902.25 | 4641.3 | 4790.3 | 776900 |
| 2025-04-04 05:30:00 | 5106.0 | 5154.0 | 4943.85 | 5000.0 | 917700 |
| 2025-04-03 05:30:00 | 5095.0 | 5202.4 | 5030.0 | 5169.15 | 680400 |
| 2025-04-02 05:30:00 | 5024.7 | 5174.3 | 4958.95 | 5161.7 | 543400 |
| 2025-04-01 05:30:00 | 5055.3 | 5094.6 | 4918.1 | 4981.55 | 657400 |
| 2025-03-28 05:30:00 | 5307.65 | 5340.0 | 5024.0 | 5063.3 | 948300 |