TATA CONSUMER PRODUCTS LIMITED (tataconsum)
FMCG
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 1142.9 | 1164.8 | 1133.1 | 1144.1 | 979488 |
| 2025-04-22 05:30:00 | 1126.0 | 1152.0 | 1119.5 | 1135.2 | 5408160 |
| 2025-04-21 05:30:00 | 1120.0 | 1131.9 | 1104.5 | 1124.2 | 4310568 |
| 2025-04-17 05:30:00 | 1105.2 | 1132.9 | 1097.5 | 1121.6 | 2095776 |
| 2025-04-16 05:30:00 | 1096.7 | 1109.0 | 1087.2 | 1106.4 | 1466040 |
| 2025-04-15 05:30:00 | 1105.2 | 1112.2 | 1095.4 | 1103.2 | 1818072 |
| 2025-04-11 05:30:00 | 1118.8 | 1122.0 | 1095.45 | 1099.6 | 2714112 |
| 2025-04-09 05:30:00 | 1072.65 | 1093.4 | 1061.75 | 1090.3 | 2880096 |
| 2025-04-08 05:30:00 | 1057.8 | 1075.0 | 1048.05 | 1072.15 | 2715024 |
| 2025-04-07 05:30:00 | 1040.8 | 1081.85 | 1039.35 | 1051.8 | 5084856 |
| 2025-04-04 05:30:00 | 1067.05 | 1096.95 | 1066.95 | 1088.9 | 5725536 |
| 2025-04-03 05:30:00 | 1057.5 | 1077.5 | 1055.05 | 1073.15 | 2343840 |
| 2025-04-02 05:30:00 | 1022.05 | 1078.1 | 1018.1 | 1065.7 | 8812656 |
| 2025-04-01 05:30:00 | 1005.0 | 1019.0 | 995.15 | 998.1 | 1816248 |
| 2025-03-28 05:30:00 | 985.0 | 1021.95 | 985.0 | 1007.5 | 4482024 |