TATA COMMUNICATIONS LIMITED (tatacomm)
TELECOM
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 1635.1 | 1651.0 | 1591.5 | 1611.3 | 941750 |
| 2025-04-22 05:30:00 | 1577.8 | 1615.5 | 1556.9 | 1596.7 | 2007500 |
| 2025-04-21 05:30:00 | 1559.4 | 1587.9 | 1534.0 | 1575.5 | 2267750 |
| 2025-04-17 05:30:00 | 1596.1 | 1611.6 | 1558.2 | 1563.3 | 1172250 |
| 2025-04-16 05:30:00 | 1583.4 | 1617.4 | 1583.4 | 1595.2 | 543000 |
| 2025-04-15 05:30:00 | 1559.3 | 1598.1 | 1541.6 | 1591.9 | 1196500 |
| 2025-04-11 05:30:00 | 1565.35 | 1605.0 | 1540.25 | 1561.35 | 1113750 |
| 2025-04-09 05:30:00 | 1568.0 | 1569.6 | 1531.7 | 1552.55 | 429250 |
| 2025-04-08 05:30:00 | 1561.15 | 1595.0 | 1551.65 | 1571.95 | 645250 |
| 2025-04-07 05:30:00 | 1548.0 | 1562.9 | 1480.75 | 1556.55 | 1162000 |
| 2025-04-04 05:30:00 | 1624.15 | 1634.5 | 1593.1 | 1604.4 | 768250 |
| 2025-04-03 05:30:00 | 1596.0 | 1644.9 | 1588.3 | 1636.45 | 1565250 |
| 2025-04-02 05:30:00 | 1595.25 | 1603.7 | 1568.05 | 1599.8 | 660500 |
| 2025-04-01 05:30:00 | 1580.05 | 1616.95 | 1560.0 | 1584.75 | 844000 |
| 2025-03-28 05:30:00 | 1622.6 | 1630.95 | 1584.15 | 1587.25 | 617750 |