TATA CHEMICALS LIMITED (tatachem)
CHEMICALS
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 854.6 | 866.2 | 853.75 | 860.85 | 937750 |
| 2025-04-22 05:30:00 | 849.4 | 862.0 | 845.1 | 850.1 | 3084400 |
| 2025-04-21 05:30:00 | 851.7 | 859.95 | 846.95 | 853.6 | 2052050 |
| 2025-04-17 05:30:00 | 849.6 | 859.4 | 843.55 | 849.1 | 1459150 |
| 2025-04-16 05:30:00 | 850.0 | 856.65 | 846.0 | 849.55 | 1060400 |
| 2025-04-15 05:30:00 | 840.0 | 850.35 | 836.75 | 849.4 | 1092850 |
| 2025-04-11 05:30:00 | 818.0 | 838.5 | 817.0 | 834.9 | 1324950 |
| 2025-04-09 05:30:00 | 808.35 | 815.85 | 797.55 | 812.95 | 846450 |
| 2025-04-08 05:30:00 | 819.15 | 819.15 | 802.35 | 811.9 | 1124200 |
| 2025-04-07 05:30:00 | 775.1 | 804.0 | 770.3 | 801.2 | 3024450 |
| 2025-04-04 05:30:00 | 852.5 | 853.95 | 811.0 | 815.2 | 1637350 |
| 2025-04-03 05:30:00 | 845.25 | 856.35 | 842.05 | 853.7 | 786500 |
| 2025-04-02 05:30:00 | 841.75 | 856.85 | 830.95 | 855.6 | 1192400 |
| 2025-04-01 05:30:00 | 858.6 | 868.2 | 837.7 | 844.6 | 1782550 |
| 2025-03-28 05:30:00 | 854.0 | 877.85 | 854.0 | 866.2 | 2557500 |