SYNGENE INTERNATIONAL LIMITED (syngene)
PHARMA
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 744.7 | 746.0 | 735.7 | 737.0 | 398000 |
| 2025-04-22 05:30:00 | 727.2 | 740.9 | 718.0 | 736.5 | 4302000 |
| 2025-04-21 05:30:00 | 729.85 | 734.75 | 720.1 | 723.25 | 2041000 |
| 2025-04-17 05:30:00 | 732.75 | 738.0 | 721.1 | 726.85 | 825000 |
| 2025-04-16 05:30:00 | 724.65 | 735.95 | 720.4 | 730.45 | 1083000 |
| 2025-04-15 05:30:00 | 708.2 | 725.65 | 704.6 | 723.5 | 1107000 |
| 2025-04-11 05:30:00 | 701.95 | 707.9 | 698.0 | 703.75 | 1002000 |
| 2025-04-09 05:30:00 | 692.0 | 698.9 | 683.05 | 691.95 | 926000 |
| 2025-04-08 05:30:00 | 703.7 | 710.0 | 694.05 | 698.05 | 1190000 |
| 2025-04-07 05:30:00 | 656.7 | 708.85 | 655.0 | 700.05 | 1678000 |
| 2025-04-04 05:30:00 | 746.45 | 749.5 | 710.25 | 725.7 | 1913000 |
| 2025-04-03 05:30:00 | 745.0 | 764.7 | 735.15 | 749.8 | 2203000 |
| 2025-04-02 05:30:00 | 719.8 | 730.35 | 715.65 | 727.85 | 762000 |
| 2025-04-01 05:30:00 | 716.6 | 731.85 | 716.6 | 720.75 | 646000 |
| 2025-03-28 05:30:00 | 726.95 | 733.75 | 719.95 | 727.45 | 1215000 |