SUPREME INDUSTRIES LTD (supremeind)
CG
Mid Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 3530.8 | 3535.0 | 3500.0 | 3515.1 | 58500 |
| 2025-04-22 05:30:00 | 3537.4 | 3581.0 | 3491.8 | 3527.1 | 506375 |
| 2025-04-21 05:30:00 | 3437.8 | 3526.1 | 3390.0 | 3510.0 | 591125 |
| 2025-04-17 05:30:00 | 3393.1 | 3435.2 | 3337.1 | 3392.5 | 244250 |
| 2025-04-16 05:30:00 | 3339.8 | 3417.3 | 3260.0 | 3397.0 | 453000 |
| 2025-04-15 05:30:00 | 3225.3 | 3391.7 | 3196.9 | 3378.6 | 257375 |
| 2025-04-11 05:30:00 | 3177.25 | 3212.15 | 3157.45 | 3175.8 | 169500 |
| 2025-04-09 05:30:00 | 3194.5 | 3194.5 | 3106.6 | 3144.35 | 178125 |
| 2025-04-08 05:30:00 | 3203.9 | 3240.0 | 3119.85 | 3214.0 | 148375 |
| 2025-04-07 05:30:00 | 3146.9 | 3189.35 | 3071.7 | 3124.85 | 212875 |
| 2025-04-04 05:30:00 | 3459.2 | 3459.2 | 3259.4 | 3288.45 | 229125 |
| 2025-04-03 05:30:00 | 3379.6 | 3452.95 | 3362.35 | 3442.65 | 182500 |
| 2025-04-02 05:30:00 | 3318.75 | 3387.95 | 3306.45 | 3374.1 | 236000 |
| 2025-04-01 05:30:00 | 3376.65 | 3470.4 | 3337.05 | 3351.55 | 229125 |
| 2025-03-28 05:30:00 | 3453.05 | 3520.0 | 3400.4 | 3437.0 | 162375 |