SUN PHARMACEUTICAL INDUST LTD (sunpharma)
PHARMA
Large Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-23 05:30:00 | 1751.4 | 1761.1 | 1739.2 | 1761.1 | 469350 |
| 2025-04-22 05:30:00 | 1754.0 | 1754.0 | 1734.5 | 1744.4 | 5097400 |
| 2025-04-21 05:30:00 | 1754.0 | 1755.7 | 1730.2 | 1745.3 | 4417000 |
| 2025-04-17 05:30:00 | 1700.0 | 1756.0 | 1688.4 | 1749.6 | 3875900 |
| 2025-04-16 05:30:00 | 1692.0 | 1705.0 | 1681.7 | 1691.7 | 1708000 |
| 2025-04-15 05:30:00 | 1707.9 | 1726.0 | 1699.0 | 1705.3 | 1967700 |
| 2025-04-11 05:30:00 | 1700.0 | 1739.8 | 1688.0 | 1692.7 | 3714900 |
| 2025-04-09 05:30:00 | 1655.05 | 1680.0 | 1647.1 | 1656.45 | 2173150 |
| 2025-04-08 05:30:00 | 1660.0 | 1710.65 | 1660.0 | 1693.15 | 2386650 |
| 2025-04-07 05:30:00 | 1626.65 | 1691.95 | 1626.65 | 1673.4 | 4247950 |
| 2025-04-04 05:30:00 | 1769.1 | 1776.9 | 1661.95 | 1711.35 | 6826400 |
| 2025-04-03 05:30:00 | 1753.75 | 1816.25 | 1753.75 | 1773.6 | 6327650 |
| 2025-04-02 05:30:00 | 1699.4 | 1727.05 | 1693.0 | 1721.65 | 1576400 |
| 2025-04-01 05:30:00 | 1742.2 | 1742.2 | 1691.2 | 1704.7 | 3003350 |
| 2025-03-28 05:30:00 | 1742.0 | 1744.8 | 1715.45 | 1739.3 | 2076900 |