SUN PHARMACEUTICAL INDUST LTD (sunpharma)
PHARMA
Large Cap
Future Daily Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-08 05:30:00 | 1684.5 | 1686.6 | 1657.0 | 1672.8 | 1367450 |
| 2025-07-07 05:30:00 | 1678.8 | 1686.8 | 1671.0 | 1685.3 | 1006250 |
| 2025-07-04 05:30:00 | 1683.6 | 1687.4 | 1675.0 | 1679.6 | 1257900 |
| 2025-07-03 05:30:00 | 1681.3 | 1693.4 | 1677.5 | 1681.2 | 1500100 |
| 2025-07-02 05:30:00 | 1674.2 | 1686.5 | 1665.7 | 1679.9 | 1562050 |
| 2025-07-01 05:30:00 | 1682.0 | 1683.4 | 1662.1 | 1672.7 | 2087400 |
| 2025-06-30 05:30:00 | 1700.4 | 1706.5 | 1676.7 | 1679.9 | 2060450 |
| 2025-06-27 05:30:00 | 1677.6 | 1702.3 | 1674.9 | 1695.1 | 3851050 |
| 2025-06-26 05:30:00 | 1669.1 | 1678.9 | 1651.8 | 1670.5 | 3467450 |
| 2025-06-25 05:30:00 | 1660.9 | 1679.0 | 1657.4 | 1670.2 | 4298350 |
| 2025-06-24 05:30:00 | 1674.0 | 1687.6 | 1660.8 | 1663.8 | 5346600 |
| 2025-06-23 05:30:00 | 1661.0 | 1667.5 | 1649.4 | 1662.3 | 4766650 |
| 2025-06-20 05:30:00 | 1646.0 | 1672.5 | 1646.0 | 1667.6 | 2694300 |
| 2025-06-19 05:30:00 | 1648.3 | 1655.8 | 1637.9 | 1648.0 | 1707650 |
| 2025-06-18 05:30:00 | 1653.2 | 1663.3 | 1642.8 | 1650.5 | 1313900 |
| 2025-06-17 05:30:00 | 1683.0 | 1683.1 | 1641.0 | 1650.5 | 4065600 |
| 2025-06-16 05:30:00 | 1674.0 | 1692.7 | 1657.4 | 1686.4 | 1700300 |
| 2025-06-13 05:30:00 | 1664.4 | 1702.5 | 1664.4 | 1688.3 | 1757350 |
| 2025-06-12 05:30:00 | 1698.2 | 1729.5 | 1688.7 | 1693.7 | 3503150 |
| 2025-06-11 05:30:00 | 1695.9 | 1699.6 | 1685.0 | 1697.2 | 1330000 |
| 2025-06-10 05:30:00 | 1708.9 | 1709.5 | 1685.3 | 1692.5 | 1670200 |
| 2025-06-09 05:30:00 | 1690.0 | 1707.0 | 1680.5 | 1702.5 | 1656200 |
| 2025-06-06 05:30:00 | 1688.5 | 1697.2 | 1677.9 | 1687.8 | 1597050 |
| 2025-06-05 05:30:00 | 1670.8 | 1700.3 | 1670.4 | 1689.7 | 1718850 |
| 2025-06-04 05:30:00 | 1650.5 | 1676.8 | 1650.5 | 1671.5 | 1765050 |
| 2025-06-03 05:30:00 | 1697.0 | 1698.9 | 1665.4 | 1676.8 | 2293900 |
| 2025-06-02 05:30:00 | 1687.0 | 1689.2 | 1667.4 | 1684.8 | 1604050 |
| 2025-05-30 05:30:00 | 1706.2 | 1722.9 | 1680.2 | 1687.4 | 2361800 |
| 2025-05-29 05:30:00 | 1680.9 | 1705.8 | 1671.6 | 1702.1 | 3490900 |
| 2025-05-28 05:30:00 | 1682.7 | 1687.2 | 1664.3 | 1667.3 | 4362400 |
| 2025-05-27 05:30:00 | 1674.6 | 1690.5 | 1663.9 | 1684.7 | 4984000 |
| 2025-05-26 05:30:00 | 1693.1 | 1700.9 | 1670.1 | 1676.3 | 4596200 |
| 2025-05-23 05:30:00 | 1668.4 | 1686.2 | 1637.8 | 1681.6 | 8709750 |
| 2025-05-22 05:30:00 | 1738.1 | 1743.1 | 1711.7 | 1723.6 | 2489200 |
| 2025-05-21 05:30:00 | 1715.9 | 1762.9 | 1715.5 | 1736.0 | 2624300 |
| 2025-05-20 05:30:00 | 1747.8 | 1750.0 | 1708.7 | 1713.5 | 2319450 |
| 2025-05-19 05:30:00 | 1747.7 | 1770.3 | 1732.3 | 1734.6 | 1829800 |
| 2025-05-16 05:30:00 | 1740.0 | 1746.2 | 1723.2 | 1737.4 | 1428700 |
| 2025-05-15 05:30:00 | 1701.7 | 1746.1 | 1690.3 | 1741.5 | 4245500 |
| 2025-05-14 05:30:00 | 1710.0 | 1716.6 | 1697.1 | 1710.5 | 1665300 |
| 2025-05-13 05:30:00 | 1712.0 | 1757.2 | 1697.5 | 1706.4 | 6066550 |
| 2025-05-12 05:30:00 | 1685.0 | 1721.9 | 1626.0 | 1695.3 | 7614600 |
| 2025-05-09 05:30:00 | 1759.7 | 1767.2 | 1734.6 | 1750.1 | 1634500 |
| 2025-05-08 05:30:00 | 1797.7 | 1797.7 | 1762.4 | 1771.5 | 2439850 |
| 2025-05-07 05:30:00 | 1825.0 | 1832.8 | 1786.2 | 1788.6 | 1864450 |
| 2025-05-06 05:30:00 | 1821.2 | 1829.8 | 1784.3 | 1822.9 | 1563450 |
| 2025-05-05 05:30:00 | 1832.8 | 1849.7 | 1828.0 | 1843.3 | 837200 |
| 2025-05-02 05:30:00 | 1836.8 | 1856.7 | 1818.0 | 1832.9 | 1735300 |
| 2025-04-30 05:30:00 | 1815.1 | 1844.1 | 1809.8 | 1836.8 | 1524600 |
| 2025-04-29 05:30:00 | 1846.8 | 1849.3 | 1810.1 | 1814.4 | 1957200 |
| 2025-04-28 05:30:00 | 1799.4 | 1851.8 | 1793.2 | 1847.5 | 3058650 |
| 2025-04-25 05:30:00 | 1815.7 | 1824.5 | 1770.8 | 1792.9 | 2187500 |
| 2025-04-24 05:30:00 | 1783.0 | 1803.9 | 1771.8 | 1799.3 | 3463600 |
| 2025-04-23 05:30:00 | 1751.4 | 1785.9 | 1739.2 | 1783.6 | 4474750 |
| 2025-04-22 05:30:00 | 1754.0 | 1754.0 | 1734.5 | 1744.4 | 5097400 |
| 2025-04-21 05:30:00 | 1754.0 | 1755.7 | 1730.2 | 1745.3 | 4417000 |
| 2025-04-17 05:30:00 | 1700.0 | 1756.0 | 1688.4 | 1749.6 | 3875900 |
| 2025-04-16 05:30:00 | 1692.0 | 1705.0 | 1681.7 | 1691.7 | 1708000 |
| 2025-04-15 05:30:00 | 1707.9 | 1726.0 | 1699.0 | 1705.3 | 1967700 |
| 2025-04-11 05:30:00 | 1700.0 | 1739.8 | 1688.0 | 1692.7 | 3714900 |
| 2025-04-09 05:30:00 | 1655.05 | 1680.0 | 1647.1 | 1656.45 | 2173150 |
| 2025-04-08 05:30:00 | 1660.0 | 1710.65 | 1660.0 | 1693.15 | 2386650 |
| 2025-04-07 05:30:00 | 1626.65 | 1691.95 | 1626.65 | 1673.4 | 4247950 |
| 2025-04-04 05:30:00 | 1769.1 | 1776.9 | 1661.95 | 1711.35 | 6826400 |
| 2025-04-03 05:30:00 | 1753.75 | 1816.25 | 1753.75 | 1773.6 | 6327650 |
| 2025-04-02 05:30:00 | 1699.4 | 1727.05 | 1693.0 | 1721.65 | 1576400 |
| 2025-04-01 05:30:00 | 1742.2 | 1742.2 | 1691.2 | 1704.7 | 3003350 |
| 2025-03-28 05:30:00 | 1742.0 | 1744.8 | 1715.45 | 1739.3 | 2076900 |
| 2025-03-27 05:30:00 | 1768.95 | 1768.95 | 1733.05 | 1744.45 | 5047700 |
| 2025-03-26 05:30:00 | 1760.7 | 1767.1 | 1745.25 | 1752.35 | 3298400 |
| 2025-03-25 05:30:00 | 1789.4 | 1794.95 | 1760.6 | 1765.25 | 4378150 |
| 2025-03-24 05:30:00 | 1803.1 | 1818.05 | 1776.7 | 1784.15 | 4757200 |
| 2025-03-21 05:30:00 | 1742.8 | 1788.4 | 1742.75 | 1783.2 | 2429350 |
| 2025-03-20 05:30:00 | 1743.4 | 1756.4 | 1728.2 | 1748.9 | 2076550 |
| 2025-03-19 05:30:00 | 1742.65 | 1748.5 | 1731.3 | 1736.95 | 1643950 |
| 2025-03-18 05:30:00 | 1707.95 | 1751.2 | 1701.2 | 1748.1 | 3219300 |
| 2025-03-17 05:30:00 | 1694.75 | 1720.1 | 1690.15 | 1705.6 | 2822050 |
| 2025-03-13 05:30:00 | 1669.7 | 1687.0 | 1668.0 | 1684.65 | 1437100 |
| 2025-03-12 05:30:00 | 1669.65 | 1680.75 | 1657.5 | 1678.25 | 2416050 |
| 2025-03-11 05:30:00 | 1606.3 | 1664.75 | 1605.7 | 1656.9 | 3391850 |
| 2025-03-10 05:30:00 | 1614.3 | 1660.7 | 1608.65 | 1613.25 | 1826300 |
| 2025-03-07 05:30:00 | 1621.9 | 1624.75 | 1609.7 | 1614.85 | 967750 |
| 2025-03-06 05:30:00 | 1601.2 | 1621.3 | 1580.25 | 1617.5 | 2315250 |
| 2025-03-05 05:30:00 | 1569.9 | 1590.0 | 1560.45 | 1586.2 | 2056600 |
| 2025-03-04 05:30:00 | 1592.35 | 1596.75 | 1564.4 | 1574.15 | 1675450 |
| 2025-03-03 05:30:00 | 1603.45 | 1616.6 | 1591.6 | 1594.2 | 2270100 |
| 2025-02-28 05:30:00 | 1666.0 | 1666.7 | 1597.5 | 1602.65 | 2663850 |
| 2025-02-27 05:30:00 | 1628.5 | 1658.95 | 1614.5 | 1653.65 | 5107550 |
| 2025-02-25 05:30:00 | 1640.85 | 1648.35 | 1608.45 | 1614.1 | 4169200 |
| 2025-02-24 05:30:00 | 1635.05 | 1670.0 | 1628.0 | 1642.4 | 5776400 |
| 2025-02-21 05:30:00 | 1680.0 | 1684.05 | 1634.8 | 1645.65 | 4767350 |
| 2025-02-20 05:30:00 | 1669.8 | 1680.8 | 1666.8 | 1673.0 | 2101750 |
| 2025-02-19 05:30:00 | 1668.0 | 1699.8 | 1652.0 | 1680.95 | 2933000 |
| 2025-02-18 05:30:00 | 1720.45 | 1730.5 | 1703.0 | 1706.15 | 2036300 |
| 2025-02-17 05:30:00 | 1706.0 | 1738.3 | 1700.8 | 1718.85 | 1790950 |
| 2025-02-14 05:30:00 | 1752.45 | 1755.95 | 1690.5 | 1706.65 | 2871750 |
| 2025-02-13 05:30:00 | 1717.8 | 1753.8 | 1701.8 | 1747.9 | 2943850 |
| 2025-02-12 05:30:00 | 1702.1 | 1717.4 | 1695.65 | 1699.9 | 1962450 |
| 2025-02-11 05:30:00 | 1729.5 | 1736.35 | 1698.15 | 1704.45 | 1775200 |
| 2025-02-10 05:30:00 | 1754.3 | 1754.3 | 1727.1 | 1735.55 | 1306900 |